Metalyst Forgings (India) Price History
| METALFORGE | 4.05 0.00 0.00% |
Below is the normalized historical share price chart for Metalyst Forgings Limited extending back to May 12, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Metalyst Forgings stands at 4.05, as last reported on the 23rd of November, with the highest price reaching 4.05 and the lowest price hitting 4.05 during the day.
If you're considering investing in Metalyst Stock, it is important to understand the factors that can impact its price. We have found three technical indicators for Metalyst Forgings, which you can use to evaluate the volatility of the firm.
At this time, Metalyst Forgings' Liabilities And Stockholders Equity is very stable compared to the past year. As of the 23rd of November 2024, Other Stockholder Equity is likely to grow to about 5.6 B, though Total Stockholder Equity is likely to grow to (21.6 B). . Metalyst Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 4.166 | 50 Day MA 4.123 | Beta 0.218 |
Metalyst |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| METALFORGE |
Based on monthly moving average Metalyst Forgings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Metalyst Forgings by adding Metalyst Forgings to a well-diversified portfolio.
Book Value (579.85) | Enterprise Value 37.7 B | Enterprise Value Ebitda (54.64) | Price Sales 0.0807 | Shares Float 16.4 M |
Metalyst Forgings Stock Price History Chart
There are several ways to analyze Metalyst Stock price data. The simplest method is using a basic Metalyst candlestick price chart, which shows Metalyst Forgings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 28, 2024 | 4.05 |
| Lowest Price | August 28, 2024 | 4.05 |
Metalyst Forgings November 23, 2024 Stock Price Synopsis
Various analyses of Metalyst Forgings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Metalyst Stock. It can be used to describe the percentage change in the price of Metalyst Forgings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Metalyst Stock.| Metalyst Forgings Price Rate Of Daily Change | 1.00 |
Metalyst Forgings November 23, 2024 Stock Price Analysis
Metalyst Stock Price History Data
The price series of Metalyst Forgings for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are spread out with arithmetic mean of 4.05. The median price for the last 90 days is 4.05. The company underwent 3:1 stock split on 22nd of September 2005. Metalyst Forgings issued dividends to stockholders on 2014-12-24.| Open | High | Low | Close | Volume | ||
11/23/2024 | 4.05 | 4.05 | 4.05 | 4.05 | ||
| 11/21/2024 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
| 11/20/2024 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
| 11/19/2024 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
| 11/18/2024 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
| 11/14/2024 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
| 11/13/2024 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
| 11/12/2024 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
| 11/11/2024 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
| 11/08/2024 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
| 11/07/2024 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
| 11/06/2024 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
| 11/05/2024 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
| 11/04/2024 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
| 11/01/2024 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
| 10/31/2024 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
| 10/30/2024 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
| 10/29/2024 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
| 10/28/2024 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
| 10/25/2024 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
| 10/24/2024 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
| 10/23/2024 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
| 10/22/2024 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
| 10/21/2024 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
| 10/18/2024 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
| 10/17/2024 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
| 10/16/2024 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
| 10/15/2024 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
| 10/14/2024 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
| 10/11/2024 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
| 10/10/2024 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
| 10/09/2024 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
| 10/08/2024 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
| 10/07/2024 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
| 10/04/2024 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
| 10/03/2024 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
| 10/01/2024 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
| 09/30/2024 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
| 09/27/2024 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
| 09/26/2024 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
| 09/25/2024 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
| 09/24/2024 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
| 09/23/2024 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
| 09/20/2024 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
| 09/19/2024 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
| 09/18/2024 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
| 09/17/2024 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
| 09/16/2024 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
| 09/13/2024 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
| 09/12/2024 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
| 09/11/2024 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
| 09/10/2024 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
| 09/09/2024 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
| 09/06/2024 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
| 09/05/2024 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
| 09/04/2024 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
| 09/03/2024 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
| 09/02/2024 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
| 08/30/2024 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
| 08/29/2024 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 | |
| 08/28/2024 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 |
About Metalyst Forgings Stock history
Metalyst Forgings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Metalyst is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Metalyst Forgings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Metalyst Forgings stock prices may prove useful in developing a viable investing in Metalyst Forgings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 50.1 M | 40.4 M | |
| Net Loss | -2.3 B | -2.4 B |
Metalyst Forgings Stock Technical Analysis
Metalyst Forgings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
| All Next | Launch Module |
Other Information on Investing in Metalyst Stock
Metalyst Forgings financial ratios help investors to determine whether Metalyst Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Metalyst with respect to the benefits of owning Metalyst Forgings security.