Manulife Fin Non Preferred Stock Price History

MFC-PJ Preferred Stock  CAD 23.84  0.06  0.25%   
If you're considering investing in Manulife Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Manulife Fin stands at 23.84, as last reported on the 23rd of November, with the highest price reaching 23.90 and the lowest price hitting 23.73 during the day. Manulife Fin Non has Sharpe Ratio of -0.0866, which conveys that the firm had a -0.0866% return per unit of risk over the last 3 months. Manulife Fin exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Manulife Fin's Risk Adjusted Performance of (0.05), standard deviation of 0.4867, and Mean Deviation of 0.3594 to check out the risk estimate we provide.
  
Manulife Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0866

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMFC-PJ

Estimated Market Risk

 0.48
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Manulife Fin is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Manulife Fin by adding Manulife Fin to a well-diversified portfolio.

Manulife Fin Preferred Stock Price History Chart

There are several ways to analyze Manulife Stock price data. The simplest method is using a basic Manulife candlestick price chart, which shows Manulife Fin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 202424.79
Lowest PriceNovember 18, 202423.77

Manulife Fin November 23, 2024 Preferred Stock Price Synopsis

Various analyses of Manulife Fin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Manulife Preferred Stock. It can be used to describe the percentage change in the price of Manulife Fin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Manulife Preferred Stock.
Manulife Fin Price Daily Balance Of Power(0.35)
Manulife Fin Price Rate Of Daily Change 1.00 

Manulife Fin November 23, 2024 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Manulife Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Manulife Fin intraday prices and daily technical indicators to check the level of noise trading in Manulife Stock and then apply it to test your longer-term investment strategies against Manulife.

Manulife Preferred Stock Price History Data

The price series of Manulife Fin for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 1.02 with a coefficient of variation of 1.05. The daily prices for the period are spread out with arithmetic mean of 24.3. The median price for the last 90 days is 24.3. The company issued dividends to stockholders on 2022-11-21.
OpenHighLowCloseVolume
11/23/2024
 23.90  23.90  23.73  23.84 
11/22/2024 23.90  23.90  23.73  23.84  4,100 
11/21/2024 24.01  24.01  23.90  23.90  1,750 
11/20/2024 24.11  24.11  23.91  24.00  3,400 
11/19/2024 23.82  23.90  23.82  23.90  2,100 
11/18/2024 23.72  23.82  23.72  23.77  1,200 
11/15/2024 23.77  23.84  23.68  23.84  3,003 
11/14/2024 23.87  23.87  23.77  23.85  2,160 
11/13/2024 24.05  24.21  24.05  24.21  624.00 
11/12/2024 24.10  24.10  24.10  24.10  540.00 
11/11/2024 24.10  24.10  24.09  24.10  1,700 
11/08/2024 24.25  24.25  23.99  23.99  2,101 
11/07/2024 24.02  24.02  24.02  24.02  100.00 
11/06/2024 23.90  23.97  23.90  23.97  2,600 
11/05/2024 24.21  24.22  24.15  24.15  1,400 
11/04/2024 24.01  24.01  24.01  24.01  1,010 
11/01/2024 24.10  24.10  24.10  24.10  2,100 
10/31/2024 24.15  24.16  24.10  24.10  2,377 
10/30/2024 24.13  24.27  24.13  24.27  1,100 
10/29/2024 24.14  24.27  24.12  24.18  3,626 
10/28/2024 24.15  24.15  24.15  24.15  1,000.00 
10/25/2024 24.10  24.14  24.10  24.14  600.00 
10/24/2024 24.12  24.12  24.12  24.12  400.00 
10/23/2024 24.18  24.20  24.13  24.20  4,600 
10/22/2024 24.15  24.15  24.10  24.11  44,226 
10/21/2024 24.30  24.30  24.15  24.15  4,699 
10/18/2024 24.41  24.42  24.41  24.42  2,928 
10/17/2024 24.14  24.14  24.11  24.11  1,570 
10/16/2024 24.26  24.26  24.26  24.26  281.00 
10/15/2024 24.06  24.10  24.05  24.09  2,200 
10/11/2024 24.25  24.25  24.15  24.15  3,000 
10/10/2024 24.27  24.27  24.25  24.25  1,200 
10/09/2024 24.30  24.30  24.26  24.26  300.00 
10/08/2024 24.40  24.40  24.39  24.40  2,740 
10/07/2024 24.25  24.35  24.25  24.30  3,400 
10/04/2024 24.27  24.34  24.27  24.30  2,800 
10/03/2024 24.26  24.32  24.26  24.30  13,123 
10/02/2024 24.26  24.33  24.26  24.32  5,500 
10/01/2024 24.41  24.41  24.31  24.31  2,200 
09/30/2024 24.58  24.59  24.57  24.57  1,947 
09/27/2024 24.44  24.47  24.36  24.47  900.00 
09/26/2024 24.32  24.32  24.30  24.30  1,200 
09/25/2024 24.45  24.50  24.32  24.32  2,910 
09/24/2024 24.51  24.55  24.35  24.44  5,500 
09/23/2024 24.54  24.56  24.50  24.50  2,768 
09/20/2024 24.36  24.59  24.36  24.50  2,111 
09/19/2024 24.66  24.66  24.30  24.45  8,341 
09/18/2024 24.51  24.51  24.50  24.50  589.00 
09/17/2024 24.55  24.66  24.50  24.50  3,500 
09/16/2024 24.55  24.56  24.55  24.55  1,100 
09/13/2024 24.50  24.55  24.50  24.55  2,600 
09/12/2024 24.59  24.59  24.44  24.44  2,500 
09/11/2024 24.58  24.58  24.51  24.51  2,300 
09/10/2024 24.50  24.58  24.50  24.58  3,600 
09/09/2024 24.51  24.55  24.51  24.54  20,900 
09/06/2024 24.71  24.71  24.71  24.71  1.00 
09/05/2024 24.72  24.72  24.71  24.71  600.00 
09/04/2024 24.42  24.68  24.42  24.68  540.00 
09/03/2024 24.83  24.85  24.78  24.78  2,860 
08/30/2024 24.75  24.80  24.70  24.79  3,359 
08/29/2024 24.75  24.75  24.61  24.61  1,400 

About Manulife Fin Preferred Stock history

Manulife Fin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Manulife is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Manulife Fin Non will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Manulife Fin stock prices may prove useful in developing a viable investing in Manulife Fin
Manulife Financial Corporation, together with its subsidiaries, provides financial advice, insurance, and wealth and asset management solutions for individuals, groups, and institutions in Asia, Canada, and the United States. Manulife Financial Corporation was founded in 1887 and is headquartered in Toronto, Canada. MANULIFE FINANCIAL operates under Insurance - Life classification in Canada and is traded on Toronto Stock Exchange. It employs 34000 people.

Manulife Fin Preferred Stock Technical Analysis

Manulife Fin technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Manulife Fin technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Manulife Fin trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Manulife Fin Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Manulife Fin's price direction in advance. Along with the technical and fundamental analysis of Manulife Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Manulife to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Manulife Preferred Stock analysis

When running Manulife Fin's price analysis, check to measure Manulife Fin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Manulife Fin is operating at the current time. Most of Manulife Fin's value examination focuses on studying past and present price action to predict the probability of Manulife Fin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Manulife Fin's price. Additionally, you may evaluate how the addition of Manulife Fin to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios