Mackenzie Canadian Growth Fund Price History
| MFC650 Fund | 50.16 0.06 0.12% |
Below is the normalized historical share price chart for Mackenzie Canadian Growth extending back to June 27, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mackenzie Canadian stands at 50.16, as last reported on the 29th of November, with the highest price reaching 50.16 and the lowest price hitting 50.16 during the day.
If you're considering investing in Mackenzie Fund, it is important to understand the factors that can impact its price. At this point, Mackenzie Canadian is out of control. Mackenzie Canadian Growth has Sharpe Ratio of 0.2, which conveys that the entity had a 0.2% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Mackenzie Canadian, which you can use to evaluate the volatility of the fund. Please verify Mackenzie Canadian's Risk Adjusted Performance of 0.1387, downside deviation of 0.519, and Mean Deviation of 0.4373 to check out if the risk estimate we provide is consistent with the expected return of 0.11%.
Mackenzie Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Mackenzie |
Sharpe Ratio = 0.1966
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | MFC650 | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.53 actual daily | 4 96% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Mackenzie Canadian is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mackenzie Canadian by adding it to a well-diversified portfolio.
Mackenzie Canadian Fund Price History Chart
There are several ways to analyze Mackenzie Canadian Growth Fund price data. The simplest method is using a basic Mackenzie candlestick price chart, which shows Mackenzie Canadian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 28, 2024 | 50.16 |
| Lowest Price | September 6, 2024 | 46.47 |
Mackenzie Canadian November 29, 2024 Fund Price Synopsis
Various analyses of Mackenzie Canadian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mackenzie Fund. It can be used to describe the percentage change in the price of Mackenzie Canadian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mackenzie Fund.| Mackenzie Canadian Price Rate Of Daily Change | 1.00 | |
| Mackenzie Canadian Price Action Indicator | 0.03 |
Mackenzie Canadian November 29, 2024 Fund Price Analysis
Mackenzie Fund Price History Data
| Open | High | Low | Close | Volume | ||
11/29/2024 | 50.16 | 50.16 | 50.16 | 50.16 | ||
| 11/28/2024 | 50.16 | 50.16 | 50.16 | 50.16 | 1.00 | |
| 11/27/2024 | 50.10 | 50.10 | 50.10 | 50.10 | 1.00 | |
| 11/26/2024 | 50.14 | 50.14 | 50.14 | 50.14 | 1.00 | |
| 11/25/2024 | 49.90 | 49.90 | 49.90 | 49.90 | 1.00 | |
| 11/22/2024 | 49.71 | 49.71 | 49.71 | 49.71 | 1.00 | |
| 11/21/2024 | 49.61 | 49.61 | 49.61 | 49.61 | 1.00 | |
| 11/20/2024 | 49.23 | 49.23 | 49.23 | 49.23 | 1.00 | |
| 11/19/2024 | 49.14 | 49.14 | 49.14 | 49.14 | 1.00 | |
| 11/18/2024 | 49.27 | 49.27 | 49.27 | 49.27 | 1.00 | |
| 11/15/2024 | 49.43 | 49.43 | 49.43 | 49.43 | 1.00 | |
| 11/14/2024 | 49.81 | 49.81 | 49.81 | 49.81 | 1.00 | |
| 11/13/2024 | 50.06 | 50.06 | 50.06 | 50.06 | 1.00 | |
| 11/12/2024 | 49.64 | 49.64 | 49.64 | 49.64 | 1.00 | |
| 11/11/2024 | 49.74 | 49.74 | 49.74 | 49.74 | 1.00 | |
| 11/08/2024 | 49.46 | 49.46 | 49.46 | 49.46 | 1.00 | |
| 11/07/2024 | 49.29 | 49.29 | 49.29 | 49.29 | 1.00 | |
| 11/06/2024 | 49.23 | 49.23 | 49.23 | 49.23 | 1.00 | |
| 11/05/2024 | 48.76 | 48.76 | 48.76 | 48.76 | 1.00 | |
| 11/04/2024 | 48.46 | 48.46 | 48.46 | 48.46 | 1.00 | |
| 11/01/2024 | 48.39 | 48.39 | 48.39 | 48.39 | 1.00 | |
| 10/31/2024 | 48.06 | 48.06 | 48.06 | 48.06 | 1.00 | |
| 10/30/2024 | 48.85 | 48.85 | 48.85 | 48.85 | 1.00 | |
| 10/29/2024 | 49.02 | 49.02 | 49.02 | 49.02 | 1.00 | |
| 10/28/2024 | 48.81 | 48.81 | 48.81 | 48.81 | 1.00 | |
| 10/25/2024 | 48.60 | 48.60 | 48.60 | 48.60 | 1.00 | |
| 10/24/2024 | 48.58 | 48.58 | 48.58 | 48.58 | 1.00 | |
| 10/23/2024 | 48.70 | 48.70 | 48.70 | 48.70 | 1.00 | |
| 10/22/2024 | 48.87 | 48.87 | 48.87 | 48.87 | 1.00 | |
| 10/21/2024 | 49.20 | 49.20 | 49.20 | 49.20 | 1.00 | |
| 10/18/2024 | 49.43 | 49.43 | 49.43 | 49.43 | 1.00 | |
| 10/17/2024 | 49.26 | 49.26 | 49.26 | 49.26 | 1.00 | |
| 10/16/2024 | 48.97 | 48.97 | 48.97 | 48.97 | 1.00 | |
| 10/15/2024 | 48.98 | 48.98 | 48.98 | 48.98 | 1.00 | |
| 10/11/2024 | 48.78 | 48.78 | 48.78 | 48.78 | 1.00 | |
| 10/10/2024 | 48.28 | 48.28 | 48.28 | 48.28 | 1.00 | |
| 10/09/2024 | 48.42 | 48.42 | 48.42 | 48.42 | 1.00 | |
| 10/08/2024 | 47.97 | 47.97 | 47.97 | 47.97 | 1.00 | |
| 10/07/2024 | 47.52 | 47.52 | 47.52 | 47.52 | 1.00 | |
| 10/04/2024 | 47.79 | 47.79 | 47.79 | 47.79 | 1.00 | |
| 10/03/2024 | 47.76 | 47.76 | 47.76 | 47.76 | 1.00 | |
| 10/02/2024 | 47.85 | 47.85 | 47.85 | 47.85 | 1.00 | |
| 10/01/2024 | 47.83 | 47.83 | 47.83 | 47.83 | 1.00 | |
| 09/30/2024 | 48.14 | 48.14 | 48.14 | 48.14 | 1.00 | |
| 09/27/2024 | 47.96 | 47.96 | 47.96 | 47.96 | 1.00 | |
| 09/26/2024 | 48.02 | 48.02 | 48.02 | 48.02 | 1.00 | |
| 09/25/2024 | 47.76 | 47.76 | 47.76 | 47.76 | 1.00 | |
| 09/24/2024 | 47.74 | 47.74 | 47.74 | 47.74 | 1.00 | |
| 09/23/2024 | 47.93 | 47.93 | 47.93 | 47.93 | 1.00 | |
| 09/20/2024 | 47.88 | 47.88 | 47.88 | 47.88 | 1.00 | |
| 09/19/2024 | 47.96 | 47.96 | 47.96 | 47.96 | 1.00 | |
| 09/18/2024 | 47.56 | 47.56 | 47.56 | 47.56 | 1.00 | |
| 09/17/2024 | 47.73 | 47.73 | 47.73 | 47.73 | 1.00 | |
| 09/16/2024 | 47.99 | 47.99 | 47.99 | 47.99 | 1.00 | |
| 09/13/2024 | 47.75 | 47.75 | 47.75 | 47.75 | 1.00 | |
| 09/12/2024 | 47.80 | 47.80 | 47.80 | 47.80 | 1.00 | |
| 09/11/2024 | 47.38 | 47.38 | 47.38 | 47.38 | 1.00 | |
| 09/10/2024 | 47.11 | 47.11 | 47.11 | 47.11 | 1.00 | |
| 09/09/2024 | 46.97 | 46.97 | 46.97 | 46.97 | 1.00 | |
| 09/06/2024 | 46.47 | 46.47 | 46.47 | 46.47 | 1.00 | |
| 09/05/2024 | 46.78 | 46.78 | 46.78 | 46.78 | 1.00 |
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
Mackenzie Canadian Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mackenzie Canadian's price direction in advance. Along with the technical and fundamental analysis of Mackenzie Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mackenzie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1387 | |||
| Jensen Alpha | 0.0535 | |||
| Total Risk Alpha | 0.0094 | |||
| Sortino Ratio | (0.05) | |||
| Treynor Ratio | 0.2825 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |