Multifiling Mitra (Indonesia) Price History
| MFMI Stock | IDR 1,250 0.00 0.00% |
If you're considering investing in Multifiling Stock, it is important to understand the factors that can impact its price. As of today, the current price of Multifiling Mitra stands at 1,250, as last reported on the 23rd of November, with the highest price reaching 1,250 and the lowest price hitting 1,250 during the day. Multifiling Mitra appears to be very steady, given 3 months investment horizon. Multifiling Mitra has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14% return per unit of risk over the last 3 months. By analyzing Multifiling Mitra's technical indicators, you can evaluate if the expected return of 0.61% is justified by implied risk. Please exercise Multifiling Mitra's Downside Deviation of 5.56, mean deviation of 2.55, and Risk Adjusted Performance of 0.1391 to check out if our risk estimates are consistent with your expectations.
Multifiling Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Multifiling |
Sharpe Ratio = 0.1449
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MFMI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.2 actual daily | 37 63% of assets are more volatile |
Expected Return
| 0.61 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Multifiling Mitra is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Multifiling Mitra by adding it to a well-diversified portfolio.
Multifiling Mitra Stock Price History Chart
There are several ways to analyze Multifiling Stock price data. The simplest method is using a basic Multifiling candlestick price chart, which shows Multifiling Mitra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 6, 2024 | 1310.0 |
| Lowest Price | August 29, 2024 | 860.0 |
Multifiling Mitra November 23, 2024 Stock Price Synopsis
Various analyses of Multifiling Mitra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Multifiling Stock. It can be used to describe the percentage change in the price of Multifiling Mitra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Multifiling Stock.| Multifiling Mitra Price Rate Of Daily Change | 1.00 |
Multifiling Mitra November 23, 2024 Stock Price Analysis
Multifiling Stock Price History Data
The price series of Multifiling Mitra for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 485.0 with a coefficient of variation of 16.61. The daily prices for the period are spread out with arithmetic mean of 1026.67. The median price for the last 90 days is 955.0. The company issued dividends to stockholders on 2022-12-12.| Open | High | Low | Close | Volume | ||
11/23/2024 | 1,250 | 1,250 | 1,250 | 1,250 | ||
| 11/20/2024 | 1,250 | 1,250 | 1,250 | 1,250 | 1.00 | |
| 11/19/2024 | 1,250 | 1,250 | 1,250 | 1,250 | 1.00 | |
| 11/18/2024 | 1,250 | 1,250 | 1,250 | 1,250 | 300.00 | |
| 11/15/2024 | 1,300 | 1,300 | 1,300 | 1,300 | 1.00 | |
| 11/14/2024 | 1,300 | 1,300 | 1,300 | 1,300 | 1.00 | |
| 11/13/2024 | 1,300 | 1,300 | 1,300 | 1,300 | 2,500 | |
| 11/12/2024 | 1,300 | 1,300 | 1,300 | 1,300 | 1.00 | |
| 11/11/2024 | 1,300 | 1,300 | 1,300 | 1,300 | 100.00 | |
| 11/08/2024 | 1,300 | 1,300 | 1,300 | 1,300 | 1.00 | |
| 11/07/2024 | 1,305 | 1,305 | 1,300 | 1,300 | 200.00 | |
| 11/06/2024 | 1,310 | 1,310 | 1,310 | 1,310 | 100.00 | |
| 11/05/2024 | 1,305 | 1,305 | 1,305 | 1,305 | 2,900 | |
| 11/04/2024 | 1,320 | 1,320 | 1,305 | 1,305 | 5,300 | |
| 11/01/2024 | 1,200 | 1,305 | 1,200 | 1,305 | 30,000 | |
| 10/31/2024 | 1,200 | 1,200 | 1,200 | 1,200 | 1.00 | |
| 10/30/2024 | 1,200 | 1,200 | 1,200 | 1,200 | 600.00 | |
| 10/29/2024 | 1,205 | 1,205 | 1,125 | 1,200 | 8,800 | |
| 10/28/2024 | 1,210 | 1,210 | 1,205 | 1,205 | 28,600 | |
| 10/25/2024 | 1,000.00 | 1,100 | 1,000.00 | 1,100 | 29,600 | |
| 10/24/2024 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 6,100 | |
| 10/23/2024 | 955.00 | 1,000.00 | 955.00 | 1,000.00 | 5,500 | |
| 10/22/2024 | 955.00 | 955.00 | 955.00 | 955.00 | 15,200 | |
| 10/21/2024 | 1,050 | 1,050 | 950.00 | 955.00 | 46,500 | |
| 10/18/2024 | 1,170 | 1,170 | 1,055 | 1,055 | 3,000 | |
| 10/17/2024 | 1,295 | 1,295 | 1,170 | 1,170 | 59,300 | |
| 10/16/2024 | 1,180 | 1,180 | 1,180 | 1,180 | 139,000 | |
| 10/15/2024 | 1,075 | 1,075 | 1,075 | 1,075 | 400.00 | |
| 10/14/2024 | 1,080 | 1,080 | 1,075 | 1,075 | 6,900 | |
| 10/11/2024 | 1,010 | 1,010 | 1,005 | 1,005 | 7,400 | |
| 10/10/2024 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,200 | |
| 10/09/2024 | 910.00 | 910.00 | 910.00 | 910.00 | 100.00 | |
| 10/08/2024 | 915.00 | 915.00 | 915.00 | 915.00 | 1,000.00 | |
| 10/07/2024 | 905.00 | 910.00 | 905.00 | 910.00 | 6,300 | |
| 10/04/2024 | 895.00 | 905.00 | 895.00 | 905.00 | 18,700 | |
| 10/03/2024 | 885.00 | 890.00 | 885.00 | 890.00 | 4,300 | |
| 10/02/2024 | 890.00 | 890.00 | 880.00 | 880.00 | 67,600 | |
| 10/01/2024 | 1,020 | 1,020 | 975.00 | 975.00 | 29,200 | |
| 09/30/2024 | 1,090 | 1,090 | 1,080 | 1,080 | 24,700 | |
| 09/27/2024 | 1,100 | 1,100 | 1,085 | 1,085 | 82,700 | |
| 09/26/2024 | 910.00 | 1,000.00 | 910.00 | 1,000.00 | 11,500 | |
| 09/25/2024 | 910.00 | 910.00 | 910.00 | 910.00 | 32,000 | |
| 09/24/2024 | 910.00 | 910.00 | 910.00 | 910.00 | 27,800 | |
| 09/23/2024 | 910.00 | 910.00 | 910.00 | 910.00 | 15,100 | |
| 09/20/2024 | 910.00 | 910.00 | 910.00 | 910.00 | 2,400 | |
| 09/19/2024 | 900.00 | 910.00 | 900.00 | 910.00 | 133,300 | |
| 09/18/2024 | 900.00 | 900.00 | 900.00 | 900.00 | 3,000 | |
| 09/17/2024 | 875.00 | 875.00 | 875.00 | 875.00 | 128,800 | |
| 09/13/2024 | 870.00 | 870.00 | 870.00 | 870.00 | 100.00 | |
| 09/12/2024 | 870.00 | 870.00 | 870.00 | 870.00 | 11,000 | |
| 09/11/2024 | 860.00 | 860.00 | 860.00 | 860.00 | 12,900 | |
| 09/10/2024 | 860.00 | 860.00 | 860.00 | 860.00 | 1.00 | |
| 09/09/2024 | 860.00 | 860.00 | 860.00 | 860.00 | 300.00 | |
| 09/06/2024 | 860.00 | 860.00 | 860.00 | 860.00 | 1.00 | |
| 09/05/2024 | 860.00 | 860.00 | 860.00 | 860.00 | 1.00 | |
| 09/04/2024 | 860.00 | 860.00 | 860.00 | 860.00 | 1,700 | |
| 09/03/2024 | 860.00 | 860.00 | 860.00 | 860.00 | 1.00 | |
| 09/02/2024 | 860.00 | 860.00 | 860.00 | 860.00 | 1.00 | |
| 08/30/2024 | 860.00 | 860.00 | 860.00 | 860.00 | 1,000.00 | |
| 08/29/2024 | 860.00 | 860.00 | 860.00 | 860.00 | 500.00 | |
| 08/28/2024 | 865.00 | 865.00 | 865.00 | 865.00 | 100.00 |
About Multifiling Mitra Stock history
Multifiling Mitra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Multifiling is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Multifiling Mitra will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Multifiling Mitra stock prices may prove useful in developing a viable investing in Multifiling Mitra
Multifiling Mitra Stock Technical Analysis
Multifiling Mitra technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
Multifiling Mitra Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Multifiling Mitra's price direction in advance. Along with the technical and fundamental analysis of Multifiling Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Multifiling to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1391 | |||
| Jensen Alpha | 0.6848 | |||
| Total Risk Alpha | 0.0456 | |||
| Sortino Ratio | 0.1057 | |||
| Treynor Ratio | 3.7 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Multifiling Stock
Multifiling Mitra financial ratios help investors to determine whether Multifiling Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Multifiling with respect to the benefits of owning Multifiling Mitra security.