Maple Gold Mines Stock Price History
MGMLF Stock | USD 0.04 0.01 13.16% |
If you're considering investing in Maple OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Maple Gold stands at 0.04, as last reported on the 29th of November, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. Maple Gold Mines has Sharpe Ratio of -0.0412, which conveys that the firm had a -0.0412% return per unit of risk over the last 3 months. Maple Gold exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Maple Gold's Risk Adjusted Performance of (0.04), mean deviation of 4.2, and Standard Deviation of 5.87 to check out the risk estimate we provide.
Maple OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Maple |
Sharpe Ratio = -0.0412
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MGMLF |
Estimated Market Risk
5.99 actual daily | 53 53% of assets are less volatile |
Expected Return
-0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Maple Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maple Gold by adding Maple Gold to a well-diversified portfolio.
Maple Gold OTC Stock Price History Chart
There are several ways to analyze Maple Stock price data. The simplest method is using a basic Maple candlestick price chart, which shows Maple Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 0.0642 |
Lowest Price | November 21, 2024 | 0.032 |
Maple Gold November 29, 2024 OTC Stock Price Synopsis
Various analyses of Maple Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maple OTC Stock. It can be used to describe the percentage change in the price of Maple Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maple OTC Stock.Maple Gold Price Rate Of Daily Change | 1.13 | |
Maple Gold Price Daily Balance Of Power | 1.25 |
Maple Gold November 29, 2024 OTC Stock Price Analysis
Maple OTC Stock Price History Data
The price series of Maple Gold for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.03 with a coefficient of variation of 14.39. The daily prices for the period are spread out with arithmetic mean of 0.05. The median price for the last 90 days is 0.06.Open | High | Low | Close | Volume | ||
11/29/2024 | 0.04 | 0.04 | 0.04 | 0.04 | ||
11/27/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 13,400 | |
11/26/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 107,400 | |
11/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 299,900 | |
11/22/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 638,200 | |
11/21/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 175,600 | |
11/20/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 191,100 | |
11/19/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 137,300 | |
11/18/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 108,800 | |
11/15/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 235,000 | |
11/14/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 255,500 | |
11/13/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 21,800 | |
11/12/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 295,000 | |
11/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 12,000 | |
11/08/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 138,600 | |
11/07/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 114,700 | |
11/06/2024 | 0.06 | 0.06 | 0.04 | 0.04 | 67,500 | |
11/05/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 45,000 | |
11/04/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 262,400 | |
11/01/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 17,900 | |
10/31/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 27,100 | |
10/30/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 22,740 | |
10/29/2024 | 0.06 | 0.06 | 0.05 | 0.06 | 153,900 | |
10/28/2024 | 0.06 | 0.06 | 0.05 | 0.06 | 71,400 | |
10/25/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 20,900 | |
10/24/2024 | 0.06 | 0.06 | 0.05 | 0.06 | 72,200 | |
10/23/2024 | 0.06 | 0.06 | 0.05 | 0.06 | 162,700 | |
10/22/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 382,500 | |
10/21/2024 | 0.05 | 0.06 | 0.05 | 0.05 | 156,900 | |
10/18/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 31,700 | |
10/17/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 20,000 | |
10/16/2024 | 0.05 | 0.06 | 0.05 | 0.05 | 51,900 | |
10/15/2024 | 0.05 | 0.06 | 0.05 | 0.05 | 48,600 | |
10/14/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 301,500 | |
10/11/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 79,000 | |
10/10/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 159,200 | |
10/09/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 26,600 | |
10/08/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 12,500 | |
10/07/2024 | 0.05 | 0.06 | 0.05 | 0.05 | 91,800 | |
10/04/2024 | 0.05 | 0.06 | 0.05 | 0.05 | 166,900 | |
10/03/2024 | 0.05 | 0.06 | 0.05 | 0.05 | 15,800 | |
10/02/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 20,000 | |
10/01/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 899,400 | |
09/30/2024 | 0.06 | 0.06 | 0.05 | 0.06 | 391,700 | |
09/27/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 138,000 | |
09/26/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 41,700 | |
09/25/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 125,900 | |
09/24/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 79,500 | |
09/23/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 47,900 | |
09/20/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 51,900 | |
09/19/2024 | 0.06 | 0.07 | 0.06 | 0.06 | 271,200 | |
09/18/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 190,600 | |
09/17/2024 | 0.06 | 0.07 | 0.06 | 0.06 | 352,341 | |
09/16/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 388,325 | |
09/13/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 90,800 | |
09/12/2024 | 0.06 | 0.06 | 0.05 | 0.06 | 184,200 | |
09/11/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 26,999 | |
09/10/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 212,200 | |
09/09/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 14,800 | |
09/06/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 27,700 | |
09/05/2024 | 0.06 | 0.07 | 0.06 | 0.06 | 7,400 |
About Maple Gold OTC Stock history
Maple Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Maple is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Maple Gold Mines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Maple Gold stock prices may prove useful in developing a viable investing in Maple Gold
Maple Gold Mines Ltd. operates as a gold exploration company in Canada. Maple Gold Mines Ltd. was incorporated in 2010 and is headquartered in Vancouver, Canada. Maple Gold operates under Gold classification in the United States and is traded on OTC Exchange.
Maple Gold OTC Stock Technical Analysis
Maple Gold technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Maple Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Maple Gold's price direction in advance. Along with the technical and fundamental analysis of Maple OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maple to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.36) | |||
Total Risk Alpha | (1.23) | |||
Treynor Ratio | (3.68) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Maple OTC Stock analysis
When running Maple Gold's price analysis, check to measure Maple Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Maple Gold is operating at the current time. Most of Maple Gold's value examination focuses on studying past and present price action to predict the probability of Maple Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Maple Gold's price. Additionally, you may evaluate how the addition of Maple Gold to your portfolios can decrease your overall portfolio volatility.
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |