Multi Hanna (Indonesia) Price History
| MHKI Stock | 105.00 1.00 0.94% |
If you're considering investing in Multi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Multi Hanna stands at 105.00, as last reported on the 1st of December, with the highest price reaching 106.00 and the lowest price hitting 102.00 during the day. Multi Hanna Kreasindo has Sharpe Ratio of -0.0506, which conveys that the firm had a -0.0506% return per unit of risk over the last 3 months. Multi Hanna exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Multi Hanna's Risk Adjusted Performance of (0.04), standard deviation of 2.96, and Mean Deviation of 1.96 to check out the risk estimate we provide.
Multi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Multi |
Sharpe Ratio = -0.0506
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MHKI |
Estimated Market Risk
| 3.0 actual daily | 26 74% of assets are more volatile |
Expected Return
| -0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Multi Hanna is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Multi Hanna by adding Multi Hanna to a well-diversified portfolio.
Multi Hanna Stock Price History Chart
There are several ways to analyze Multi Stock price data. The simplest method is using a basic Multi candlestick price chart, which shows Multi Hanna price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 18, 2024 | 145.0 |
| Lowest Price | November 29, 2024 | 105.0 |
Multi Hanna December 1, 2024 Stock Price Synopsis
Various analyses of Multi Hanna's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Multi Stock. It can be used to describe the percentage change in the price of Multi Hanna from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Multi Stock.| Multi Hanna Price Action Indicator | 0.50 | |
| Multi Hanna Price Rate Of Daily Change | 0.99 | |
| Multi Hanna Price Daily Balance Of Power | (0.25) |
Multi Hanna December 1, 2024 Stock Price Analysis
Multi Stock Price History Data
| Open | High | Low | Close | Volume | ||
12/01/2024 | 106.00 | 106.00 | 102.00 | 105.00 | ||
| 11/29/2024 | 106.00 | 106.00 | 102.00 | 105.00 | 1,312,200 | |
| 11/28/2024 | 107.00 | 107.00 | 105.00 | 106.00 | 821,400 | |
| 11/26/2024 | 109.00 | 109.00 | 105.00 | 107.00 | 1,270,100 | |
| 11/25/2024 | 110.00 | 111.00 | 107.00 | 109.00 | 1,432,900 | |
| 11/22/2024 | 108.00 | 110.00 | 107.00 | 110.00 | 914,700 | |
| 11/21/2024 | 108.00 | 108.00 | 108.00 | 108.00 | 377,400 | |
| 11/20/2024 | 109.00 | 111.00 | 107.00 | 108.00 | 1,277,100 | |
| 11/19/2024 | 107.00 | 113.00 | 107.00 | 108.00 | 733,500 | |
| 11/18/2024 | 115.00 | 115.00 | 102.00 | 107.00 | 2,055,300 | |
| 11/15/2024 | 116.00 | 117.00 | 110.00 | 115.00 | 1,569,400 | |
| 11/14/2024 | 115.00 | 118.00 | 113.00 | 117.00 | 1,806,700 | |
| 11/13/2024 | 118.00 | 119.00 | 115.00 | 115.00 | 2,212,700 | |
| 11/12/2024 | 120.00 | 121.00 | 115.00 | 118.00 | 3,325,000 | |
| 11/11/2024 | 121.00 | 123.00 | 118.00 | 120.00 | 2,658,900 | |
| 11/08/2024 | 121.00 | 123.00 | 121.00 | 121.00 | 29,169,600 | |
| 11/07/2024 | 123.00 | 125.00 | 120.00 | 121.00 | 29,331,000 | |
| 11/06/2024 | 122.00 | 124.00 | 120.00 | 123.00 | 27,651,600 | |
| 11/05/2024 | 119.00 | 125.00 | 118.00 | 122.00 | 44,654,900 | |
| 11/04/2024 | 125.00 | 125.00 | 118.00 | 119.00 | 5,310,200 | |
| 11/01/2024 | 128.00 | 133.00 | 122.00 | 122.00 | 25,595,100 | |
| 10/31/2024 | 125.00 | 131.00 | 123.00 | 127.00 | 59,309,400 | |
| 10/30/2024 | 126.00 | 126.00 | 123.00 | 125.00 | 41,805,700 | |
| 10/29/2024 | 127.00 | 130.00 | 123.00 | 126.00 | 15,353,000 | |
| 10/28/2024 | 130.00 | 135.00 | 124.00 | 126.00 | 4,957,400 | |
| 10/25/2024 | 127.00 | 134.00 | 123.00 | 134.00 | 5,932,400 | |
| 10/24/2024 | 131.00 | 133.00 | 124.00 | 125.00 | 5,816,800 | |
| 10/23/2024 | 140.00 | 151.00 | 129.00 | 131.00 | 25,686,900 | |
| 10/22/2024 | 141.00 | 145.00 | 140.00 | 140.00 | 11,299,600 | |
| 10/21/2024 | 147.00 | 148.00 | 139.00 | 141.00 | 12,857,500 | |
| 10/18/2024 | 130.00 | 148.00 | 130.00 | 145.00 | 47,244,800 | |
| 10/17/2024 | 130.00 | 130.00 | 130.00 | 130.00 | 1.00 | |
| 10/16/2024 | 128.00 | 131.00 | 126.00 | 130.00 | 16,809,600 | |
| 10/15/2024 | 130.00 | 131.00 | 126.00 | 127.00 | 6,400,300 | |
| 10/14/2024 | 130.00 | 131.00 | 129.00 | 130.00 | 15,309,600 | |
| 10/11/2024 | 128.00 | 131.00 | 126.00 | 130.00 | 9,174,000 | |
| 10/10/2024 | 126.00 | 135.00 | 126.00 | 127.00 | 19,939,100 | |
| 10/09/2024 | 128.00 | 130.00 | 126.00 | 126.00 | 21,263,400 | |
| 10/08/2024 | 128.00 | 134.00 | 124.00 | 127.00 | 22,172,000 | |
| 10/07/2024 | 121.00 | 136.00 | 120.00 | 126.00 | 26,170,500 | |
| 10/04/2024 | 126.00 | 127.00 | 120.00 | 124.00 | 5,022,200 | |
| 10/03/2024 | 128.00 | 128.00 | 123.00 | 125.00 | 5,688,900 | |
| 10/02/2024 | 130.00 | 132.00 | 123.00 | 125.00 | 9,171,300 | |
| 10/01/2024 | 132.00 | 135.00 | 129.00 | 130.00 | 16,810,100 | |
| 09/30/2024 | 135.00 | 140.00 | 130.00 | 131.00 | 8,301,100 | |
| 09/27/2024 | 134.00 | 136.00 | 131.00 | 134.00 | 12,116,000 | |
| 09/26/2024 | 133.00 | 136.00 | 129.00 | 133.00 | 18,305,800 | |
| 09/25/2024 | 126.00 | 132.00 | 124.00 | 130.00 | 19,452,900 | |
| 09/24/2024 | 119.00 | 127.00 | 118.00 | 125.00 | 11,341,000 | |
| 09/23/2024 | 118.00 | 121.00 | 117.00 | 118.00 | 1,322,800 | |
| 09/20/2024 | 123.00 | 123.00 | 115.00 | 118.00 | 3,521,300 | |
| 09/19/2024 | 124.00 | 127.00 | 120.00 | 122.00 | 3,360,800 | |
| 09/18/2024 | 126.00 | 128.00 | 117.00 | 124.00 | 5,335,500 | |
| 09/17/2024 | 117.00 | 128.00 | 116.00 | 125.00 | 13,280,800 | |
| 09/13/2024 | 117.00 | 118.00 | 115.00 | 117.00 | 408,800 | |
| 09/12/2024 | 116.00 | 118.00 | 115.00 | 115.00 | 1,457,700 | |
| 09/11/2024 | 118.00 | 118.00 | 115.00 | 116.00 | 1,913,600 | |
| 09/10/2024 | 118.00 | 119.00 | 115.00 | 117.00 | 1,079,200 | |
| 09/09/2024 | 120.00 | 121.00 | 115.00 | 118.00 | 2,908,400 | |
| 09/06/2024 | 120.00 | 121.00 | 119.00 | 120.00 | 823,200 | |
| 09/05/2024 | 120.00 | 121.00 | 118.00 | 120.00 | 1,422,000 |
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
| All Next | Launch Module |
Multi Hanna Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Multi Hanna's price direction in advance. Along with the technical and fundamental analysis of Multi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Multi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.