Majestic Gold Corp Stock Price History
MJS Stock | CAD 0.08 0.00 0.00% |
Below is the normalized historical share price chart for Majestic Gold Corp extending back to January 06, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Majestic Gold stands at 0.08, as last reported on the 30th of November, with the highest price reaching 0.08 and the lowest price hitting 0.08 during the day.
If you're considering investing in Majestic Stock, it is important to understand the factors that can impact its price. Majestic Gold appears to be out of control, given 3 months investment horizon. Majestic Gold Corp has Sharpe Ratio of 0.0984, which conveys that the firm had a 0.0984% return per unit of risk over the last 3 months. We have found nineteen technical indicators for Majestic Gold, which you can use to evaluate the volatility of the firm. Please exercise Majestic Gold's Mean Deviation of 2.3, standard deviation of 4.89, and Risk Adjusted Performance of 0.0772 to check out if our risk estimates are consistent with your expectations.
At this time, Majestic Gold's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 196.6 M in 2024, whereas Common Stock is likely to drop slightly above 113.1 M in 2024. . At this time, Majestic Gold's Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 0.55 in 2024, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.12). Majestic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0711 | 50 Day MA 0.0816 | Beta 1.288 |
Majestic |
Sharpe Ratio = 0.0984
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MJS | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.39 actual daily | 39 61% of assets are more volatile |
Expected Return
0.43 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Majestic Gold is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Majestic Gold by adding it to a well-diversified portfolio.
Price Book 0.5392 | Enterprise Value Ebitda 0.5954 | Price Sales 1.3883 | Shares Float 908.6 M | Earnings Share 0.02 |
Majestic Gold Stock Price History Chart
There are several ways to analyze Majestic Stock price data. The simplest method is using a basic Majestic candlestick price chart, which shows Majestic Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 10, 2024 | 0.09 |
Lowest Price | September 5, 2024 | 0.0738 |
Majestic Gold November 30, 2024 Stock Price Synopsis
Various analyses of Majestic Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Majestic Stock. It can be used to describe the percentage change in the price of Majestic Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Majestic Stock.Majestic Gold Price Rate Of Daily Change | 1.00 |
Majestic Gold November 30, 2024 Stock Price Analysis
Majestic Stock Price History Data
The price series of Majestic Gold for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.03 with a coefficient of variation of 6.12. The daily prices for the period are spread out with arithmetic mean of 0.08. The median price for the last 90 days is 0.08. The company issued dividends to stockholders on 2024-09-27.Open | High | Low | Close | Volume | ||
11/30/2024 | 0.08 | 0.08 | 0.08 | 0.08 | ||
11/28/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 50,100 | |
11/27/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 375,700 | |
11/26/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/25/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/22/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 2,000 | |
11/21/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 63,000 | |
11/20/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/19/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 33,000 | |
11/18/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 40,000 | |
11/15/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 66,000 | |
11/14/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1,135,000 | |
11/13/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 49,100 | |
11/12/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1,000.00 | |
11/11/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 8,835 | |
11/08/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 20,300 | |
11/07/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 10,000 | |
11/06/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 3,484,000 | |
11/05/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 116,000 | |
11/04/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 787,600 | |
11/01/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 13,400 | |
10/31/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 41,000 | |
10/30/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 198,000 | |
10/29/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 38,500 | |
10/28/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 81,000 | |
10/25/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 31,600 | |
10/24/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 13,500 | |
10/23/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 2,965,000 | |
10/22/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/21/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 104,500 | |
10/18/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 311,000 | |
10/17/2024 | 0.09 | 0.09 | 0.07 | 0.08 | 53,250 | |
10/16/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 117,700 | |
10/15/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 141,800 | |
10/11/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 61,000 | |
10/10/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 1,410,000 | |
10/09/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 7,000 | |
10/08/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/07/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 55,000 | |
10/04/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 5,350,250 | |
10/03/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 32,000 | |
10/02/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 3,300 | |
10/01/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 6,224,000 | |
09/30/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 27,000 | |
09/27/2024 | 0.08 | 0.08 | 0.07 | 0.08 | 436,200 | |
09/26/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 49,000 | |
09/25/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 142,600 | |
09/24/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 10,100 | |
09/23/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 38,400 | |
09/20/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 40,200 | |
09/19/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 31,700 | |
09/18/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 16,000 | |
09/17/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 42,700 | |
09/16/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1,192,800 | |
09/13/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 531,900 | |
09/12/2024 | 0.07 | 0.07 | 0.06 | 0.07 | 421,000 | |
09/11/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 5,150,200 | |
09/10/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 2,268,200 | |
09/09/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 74,100 | |
09/06/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 722,300 | |
09/05/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 775,000 |
About Majestic Gold Stock history
Majestic Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Majestic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Majestic Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Majestic Gold stock prices may prove useful in developing a viable investing in Majestic Gold
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1 B | 561.9 M | |
Net Income Applicable To Common Shares | 5.2 M | 5.4 M |
Majestic Gold Stock Technical Analysis
Majestic Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Majestic Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Majestic Gold's price direction in advance. Along with the technical and fundamental analysis of Majestic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Majestic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0772 | |||
Jensen Alpha | 0.5188 | |||
Total Risk Alpha | (0.39) | |||
Treynor Ratio | (0.62) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Majestic Stock Analysis
When running Majestic Gold's price analysis, check to measure Majestic Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Majestic Gold is operating at the current time. Most of Majestic Gold's value examination focuses on studying past and present price action to predict the probability of Majestic Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Majestic Gold's price. Additionally, you may evaluate how the addition of Majestic Gold to your portfolios can decrease your overall portfolio volatility.