Majestic Gold Corp Stock Price History

MJS Stock  CAD 0.08  0.00  0.00%   
Below is the normalized historical share price chart for Majestic Gold Corp extending back to January 06, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Majestic Gold stands at 0.08, as last reported on the 30th of November, with the highest price reaching 0.08 and the lowest price hitting 0.08 during the day.
200 Day MA
0.0711
50 Day MA
0.0816
Beta
1.288
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Majestic Stock, it is important to understand the factors that can impact its price. Majestic Gold appears to be out of control, given 3 months investment horizon. Majestic Gold Corp has Sharpe Ratio of 0.0984, which conveys that the firm had a 0.0984% return per unit of risk over the last 3 months. We have found nineteen technical indicators for Majestic Gold, which you can use to evaluate the volatility of the firm. Please exercise Majestic Gold's Mean Deviation of 2.3, standard deviation of 4.89, and Risk Adjusted Performance of 0.0772 to check out if our risk estimates are consistent with your expectations.
  
At this time, Majestic Gold's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 196.6 M in 2024, whereas Common Stock is likely to drop slightly above 113.1 M in 2024. . At this time, Majestic Gold's Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 0.55 in 2024, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.12). Majestic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0984

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMJS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.39
  actual daily
39
61% of assets are more volatile

Expected Return

 0.43
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Majestic Gold is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Majestic Gold by adding it to a well-diversified portfolio.
Price Book
0.5392
Enterprise Value Ebitda
0.5954
Price Sales
1.3883
Shares Float
908.6 M
Earnings Share
0.02

Majestic Gold Stock Price History Chart

There are several ways to analyze Majestic Stock price data. The simplest method is using a basic Majestic candlestick price chart, which shows Majestic Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 10, 20240.09
Lowest PriceSeptember 5, 20240.0738

Majestic Gold November 30, 2024 Stock Price Synopsis

Various analyses of Majestic Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Majestic Stock. It can be used to describe the percentage change in the price of Majestic Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Majestic Stock.
Majestic Gold Price Rate Of Daily Change 1.00 

Majestic Gold November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Majestic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Majestic Gold intraday prices and daily technical indicators to check the level of noise trading in Majestic Stock and then apply it to test your longer-term investment strategies against Majestic.

Majestic Stock Price History Data

The price series of Majestic Gold for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.03 with a coefficient of variation of 6.12. The daily prices for the period are spread out with arithmetic mean of 0.08. The median price for the last 90 days is 0.08. The company issued dividends to stockholders on 2024-09-27.
OpenHighLowCloseVolume
11/30/2024
 0.08  0.08  0.08  0.08 
11/28/2024 0.08  0.08  0.08  0.08  50,100 
11/27/2024 0.08  0.08  0.08  0.08  375,700 
11/26/2024 0.08  0.08  0.08  0.08  1.00 
11/25/2024 0.08  0.08  0.08  0.08  1.00 
11/22/2024 0.08  0.08  0.08  0.08  2,000 
11/21/2024 0.08  0.08  0.08  0.08  63,000 
11/20/2024 0.08  0.08  0.08  0.08  1.00 
11/19/2024 0.08  0.08  0.08  0.08  33,000 
11/18/2024 0.08  0.08  0.08  0.08  40,000 
11/15/2024 0.08  0.08  0.08  0.08  66,000 
11/14/2024 0.08  0.08  0.08  0.08  1,135,000 
11/13/2024 0.08  0.08  0.08  0.08  49,100 
11/12/2024 0.08  0.08  0.08  0.08  1,000.00 
11/11/2024 0.08  0.08  0.08  0.08  8,835 
11/08/2024 0.08  0.08  0.08  0.08  20,300 
11/07/2024 0.08  0.08  0.08  0.08  10,000 
11/06/2024 0.08  0.08  0.08  0.08  3,484,000 
11/05/2024 0.08  0.08  0.08  0.08  116,000 
11/04/2024 0.08  0.08  0.08  0.08  787,600 
11/01/2024 0.08  0.08  0.08  0.08  13,400 
10/31/2024 0.08  0.08  0.08  0.08  41,000 
10/30/2024 0.08  0.08  0.08  0.08  198,000 
10/29/2024 0.08  0.08  0.08  0.08  38,500 
10/28/2024 0.08  0.08  0.08  0.08  81,000 
10/25/2024 0.08  0.08  0.08  0.08  31,600 
10/24/2024 0.08  0.08  0.08  0.08  13,500 
10/23/2024 0.08  0.09  0.08  0.09  2,965,000 
10/22/2024 0.08  0.08  0.08  0.08  1.00 
10/21/2024 0.09  0.09  0.08  0.08  104,500 
10/18/2024 0.08  0.08  0.08  0.08  311,000 
10/17/2024 0.09  0.09  0.07  0.08  53,250 
10/16/2024 0.08  0.08  0.08  0.08  117,700 
10/15/2024 0.09  0.09  0.08  0.08  141,800 
10/11/2024 0.08  0.08  0.08  0.08  61,000 
10/10/2024 0.08  0.09  0.08  0.09  1,410,000 
10/09/2024 0.08  0.08  0.08  0.08  7,000 
10/08/2024 0.08  0.08  0.08  0.08  1.00 
10/07/2024 0.08  0.08  0.08  0.08  55,000 
10/04/2024 0.08  0.08  0.08  0.08  5,350,250 
10/03/2024 0.08  0.08  0.08  0.08  32,000 
10/02/2024 0.08  0.08  0.08  0.08  3,300 
10/01/2024 0.08  0.08  0.08  0.08  6,224,000 
09/30/2024 0.08  0.08  0.08  0.08  27,000 
09/27/2024 0.08  0.08  0.07  0.08  436,200 
09/26/2024 0.08  0.08  0.08  0.08  49,000 
09/25/2024 0.07  0.08  0.07  0.08  142,600 
09/24/2024 0.08  0.08  0.08  0.08  10,100 
09/23/2024 0.08  0.08  0.08  0.08  38,400 
09/20/2024 0.08  0.08  0.08  0.08  40,200 
09/19/2024 0.07  0.08  0.07  0.08  31,700 
09/18/2024 0.08  0.08  0.07  0.07  16,000 
09/17/2024 0.08  0.08  0.08  0.08  42,700 
09/16/2024 0.08  0.08  0.08  0.08  1,192,800 
09/13/2024 0.07  0.07  0.07  0.07  531,900 
09/12/2024 0.07  0.07  0.06  0.07  421,000 
09/11/2024 0.07  0.07  0.07  0.07  5,150,200 
09/10/2024 0.07  0.07  0.07  0.07  2,268,200 
09/09/2024 0.07  0.07  0.07  0.07  74,100 
09/06/2024 0.07  0.07  0.07  0.07  722,300 
09/05/2024 0.06  0.07  0.06  0.07  775,000 

About Majestic Gold Stock history

Majestic Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Majestic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Majestic Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Majestic Gold stock prices may prove useful in developing a viable investing in Majestic Gold
Last ReportedProjected for Next Year
Common Stock Shares OutstandingB561.9 M
Net Income Applicable To Common Shares5.2 M5.4 M

Majestic Gold Stock Technical Analysis

Majestic Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Majestic Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Majestic Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Majestic Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Majestic Gold's price direction in advance. Along with the technical and fundamental analysis of Majestic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Majestic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Majestic Stock Analysis

When running Majestic Gold's price analysis, check to measure Majestic Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Majestic Gold is operating at the current time. Most of Majestic Gold's value examination focuses on studying past and present price action to predict the probability of Majestic Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Majestic Gold's price. Additionally, you may evaluate how the addition of Majestic Gold to your portfolios can decrease your overall portfolio volatility.