Hoteles Bestprice (France) Price History
| MLHBP Stock | 3.00 0.00 0.00% |
If you're considering investing in Hoteles Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hoteles Bestprice stands at 3.00, as last reported on the 30th of November, with the highest price reaching 3.00 and the lowest price hitting 3.00 during the day. Hoteles Bestprice holds Efficiency (Sharpe) Ratio of -0.14, which attests that the entity had a -0.14% return per unit of risk over the last 3 months. Hoteles Bestprice exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hoteles Bestprice's Market Risk Adjusted Performance of 0.7546, risk adjusted performance of (0.10), and Standard Deviation of 1.59 to validate the risk estimate we provide.
Hoteles Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hoteles |
Sharpe Ratio = -0.1397
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MLHBP |
Estimated Market Risk
| 1.6 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hoteles Bestprice is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hoteles Bestprice by adding Hoteles Bestprice to a well-diversified portfolio.
Hoteles Bestprice Stock Price History Chart
There are several ways to analyze Hoteles Stock price data. The simplest method is using a basic Hoteles candlestick price chart, which shows Hoteles Bestprice price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 6, 2024 | 3.5 |
| Lowest Price | November 8, 2024 | 3.0 |
Hoteles Bestprice November 30, 2024 Stock Price Synopsis
Various analyses of Hoteles Bestprice's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hoteles Stock. It can be used to describe the percentage change in the price of Hoteles Bestprice from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hoteles Stock.| Hoteles Bestprice Price Rate Of Daily Change | 1.00 |
Hoteles Bestprice November 30, 2024 Stock Price Analysis
Hoteles Stock Price History Data
The price series of Hoteles Bestprice for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.5 with a coefficient of variation of 6.22. The daily prices for the period are spread out with arithmetic mean of 3.38. The median price for the last 90 days is 3.5.| Open | High | Low | Close | Volume | ||
11/30/2024 | 3.00 | 3.00 | 3.00 | 3.00 | ||
| 11/28/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 11/27/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 11/26/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 11/25/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 11/22/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 11/21/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 11/20/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 11/19/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 11/18/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 11/15/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 86.00 | |
| 11/14/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 86.00 | |
| 11/13/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 86.00 | |
| 11/12/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 86.00 | |
| 11/11/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 86.00 | |
| 11/08/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 86.00 | |
| 11/07/2024 | 3.44 | 3.44 | 3.44 | 3.44 | 25.00 | |
| 11/06/2024 | 3.44 | 3.44 | 3.44 | 3.44 | 25.00 | |
| 11/05/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 11/04/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 11/01/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 20.00 | |
| 10/31/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 20.00 | |
| 10/30/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 858.00 | |
| 10/29/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 858.00 | |
| 10/28/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 300.00 | |
| 10/25/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 10/24/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 10/23/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 10/22/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 10/21/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 10/18/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 10/17/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 10/16/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 10/15/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 10/14/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 10/11/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 10/10/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 10/09/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 10/08/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 10/07/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 10/04/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 10/03/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 10/02/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 10/01/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 09/30/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 09/27/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 09/26/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 09/25/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 09/24/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 09/23/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 09/20/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 09/19/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 09/18/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 09/17/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 09/16/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 09/13/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 4.00 | |
| 09/12/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 4.00 | |
| 09/11/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 4.00 | |
| 09/10/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 09/09/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 4.00 | |
| 09/06/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 4.00 |
About Hoteles Bestprice Stock history
Hoteles Bestprice investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hoteles is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hoteles Bestprice will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hoteles Bestprice stock prices may prove useful in developing a viable investing in Hoteles Bestprice
Hoteles Bestprice Stock Technical Analysis
Hoteles Bestprice technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
| All Next | Launch Module |
Hoteles Bestprice Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hoteles Bestprice's price direction in advance. Along with the technical and fundamental analysis of Hoteles Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hoteles to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.10) | |||
| Jensen Alpha | (0.19) | |||
| Total Risk Alpha | (0.49) | |||
| Treynor Ratio | 0.7446 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Hoteles Stock Analysis
When running Hoteles Bestprice's price analysis, check to measure Hoteles Bestprice's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hoteles Bestprice is operating at the current time. Most of Hoteles Bestprice's value examination focuses on studying past and present price action to predict the probability of Hoteles Bestprice's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hoteles Bestprice's price. Additionally, you may evaluate how the addition of Hoteles Bestprice to your portfolios can decrease your overall portfolio volatility.