MLRN Projects (Israel) Price History
MLRN Stock | ILA 691.70 9.04 1.32% |
If you're considering investing in MLRN Stock, it is important to understand the factors that can impact its price. As of today, the current price of MLRN Projects stands at 691.70, as last reported on the 23rd of November, with the highest price reaching 695.00 and the lowest price hitting 682.70 during the day. MLRN Projects appears to be very steady, given 3 months investment horizon. MLRN Projects has Sharpe Ratio of 0.28, which conveys that the firm had a 0.28% return per unit of volatility over the last 3 months. By inspecting MLRN Projects' technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please exercise MLRN Projects' risk adjusted performance of 0.1836, and Mean Deviation of 1.23 to check out if our risk estimates are consistent with your expectations.
MLRN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MLRN |
Sharpe Ratio = 0.2812
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MLRN | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.79 actual daily | 15 85% of assets are more volatile |
Expected Return
0.5 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.28 actual daily | 22 78% of assets perform better |
Based on monthly moving average MLRN Projects is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MLRN Projects by adding it to a well-diversified portfolio.
MLRN Projects Stock Price History Chart
There are several ways to analyze MLRN Stock price data. The simplest method is using a basic MLRN candlestick price chart, which shows MLRN Projects price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 21, 2024 | 691.7 |
Lowest Price | September 23, 2024 | 533.75 |
MLRN Projects November 23, 2024 Stock Price Synopsis
Various analyses of MLRN Projects' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MLRN Stock. It can be used to describe the percentage change in the price of MLRN Projects from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MLRN Stock.MLRN Projects Price Daily Balance Of Power | 0.73 | |
MLRN Projects Price Rate Of Daily Change | 1.01 | |
MLRN Projects Price Action Indicator | 7.37 |
MLRN Projects November 23, 2024 Stock Price Analysis
MLRN Stock Price History Data
The price series of MLRN Projects for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 161.65 with a coefficient of variation of 8.56. The daily prices for the period are spread out with arithmetic mean of 591.63. The median price for the last 90 days is 569.87. The company issued dividends to stockholders on 2022-12-08.Open | High | Low | Close | Volume | ||
11/23/2024 | 682.70 | 695.00 | 682.70 | 691.70 | ||
11/21/2024 | 682.70 | 695.00 | 682.70 | 691.70 | 273.00 | |
11/20/2024 | 681.97 | 683.65 | 678.20 | 682.66 | 3,657 | |
11/19/2024 | 657.89 | 683.65 | 657.89 | 678.20 | 18,440 | |
11/18/2024 | 657.89 | 657.89 | 657.89 | 657.89 | 1,200 | |
11/14/2024 | 673.75 | 693.56 | 663.84 | 671.47 | 95,834 | |
11/13/2024 | 661.86 | 673.75 | 661.86 | 666.41 | 2,637 | |
11/12/2024 | 668.69 | 669.58 | 661.86 | 669.19 | 3,732 | |
11/11/2024 | 664.83 | 664.83 | 661.86 | 661.86 | 150.00 | |
11/07/2024 | 655.91 | 656.90 | 655.91 | 656.11 | 7,550 | |
11/06/2024 | 655.91 | 655.91 | 655.91 | 655.91 | 1.00 | |
11/05/2024 | 655.91 | 655.91 | 655.91 | 655.91 | 1.00 | |
11/04/2024 | 655.91 | 655.91 | 655.91 | 655.91 | 3,976 | |
10/31/2024 | 630.15 | 654.92 | 630.15 | 637.58 | 4,363 | |
10/30/2024 | 651.95 | 651.95 | 619.25 | 630.05 | 6,848 | |
10/29/2024 | 634.11 | 651.95 | 624.21 | 637.38 | 20,729 | |
10/28/2024 | 631.14 | 631.14 | 631.14 | 631.14 | 4,905 | |
10/22/2024 | 634.01 | 638.97 | 634.01 | 634.71 | 7,051 | |
10/21/2024 | 642.04 | 642.04 | 634.11 | 634.51 | 1,050 | |
10/15/2024 | 639.07 | 642.63 | 639.07 | 642.63 | 200.00 | |
10/14/2024 | 650.86 | 650.86 | 641.05 | 649.08 | 608.00 | |
10/10/2024 | 636.10 | 687.62 | 634.41 | 651.45 | 11,996 | |
10/09/2024 | 631.34 | 680.38 | 630.75 | 651.95 | 21,892 | |
10/08/2024 | 634.01 | 634.11 | 628.86 | 631.34 | 5,101 | |
10/07/2024 | 629.06 | 639.07 | 629.06 | 631.24 | 5,000 | |
10/01/2024 | 639.07 | 639.07 | 609.34 | 623.71 | 5,902 | |
09/30/2024 | 629.16 | 629.16 | 594.48 | 629.16 | 25,262 | |
09/26/2024 | 574.47 | 605.38 | 564.96 | 599.24 | 35,250 | |
09/25/2024 | 534.84 | 574.67 | 534.84 | 554.95 | 52,935 | |
09/24/2024 | 533.75 | 533.75 | 533.75 | 533.75 | 1.00 | |
09/23/2024 | 534.84 | 539.29 | 525.13 | 533.75 | 1,329 | |
09/19/2024 | 520.47 | 543.46 | 520.27 | 535.83 | 2,444 | |
09/18/2024 | 538.01 | 543.46 | 538.01 | 543.46 | 30.00 | |
09/17/2024 | 543.95 | 543.95 | 543.95 | 543.95 | 1.00 | |
09/16/2024 | 543.95 | 543.95 | 543.95 | 543.95 | 2,185 | |
09/12/2024 | 544.94 | 544.94 | 535.03 | 541.28 | 942.00 | |
09/11/2024 | 549.70 | 549.70 | 549.40 | 549.40 | 300.00 | |
09/10/2024 | 546.92 | 549.70 | 546.92 | 548.21 | 1,270 | |
09/09/2024 | 543.36 | 546.92 | 543.36 | 546.23 | 3,340 | |
09/05/2024 | 545.44 | 545.44 | 539.99 | 543.36 | 2,580 | |
09/04/2024 | 544.94 | 544.94 | 544.64 | 544.94 | 5,745 | |
09/03/2024 | 543.75 | 543.95 | 543.75 | 543.95 | 1,284 | |
09/02/2024 | 543.95 | 543.95 | 538.01 | 540.78 | 1,574 | |
08/29/2024 | 539.89 | 539.89 | 535.03 | 538.70 | 1,776 | |
08/28/2024 | 539.00 | 541.97 | 537.02 | 539.89 | 5,080 | |
08/27/2024 | 549.99 | 549.99 | 549.99 | 549.99 | 1.00 | |
08/26/2024 | 549.99 | 549.99 | 549.99 | 549.99 | 1.00 | |
08/22/2024 | 548.90 | 550.89 | 548.90 | 550.89 | 270.00 | |
08/21/2024 | 556.43 | 556.43 | 549.57 | 555.75 | 44.00 | |
08/20/2024 | 552.71 | 559.08 | 552.71 | 556.43 | 201.00 | |
08/19/2024 | 555.06 | 555.06 | 552.71 | 552.71 | 200.00 | |
08/15/2024 | 544.37 | 559.08 | 510.04 | 546.72 | 28,270 | |
08/14/2024 | 561.93 | 561.93 | 561.93 | 561.93 | 343.00 | |
08/12/2024 | 569.87 | 569.87 | 569.87 | 569.87 | 1.00 | |
08/08/2024 | 570.85 | 570.85 | 549.27 | 565.16 | 953.00 | |
08/07/2024 | 568.99 | 568.99 | 558.89 | 562.22 | 620.00 | |
08/06/2024 | 531.81 | 571.73 | 531.62 | 549.47 | 1,899 | |
08/05/2024 | 553.59 | 553.59 | 553.59 | 553.59 | 1.00 | |
08/01/2024 | 549.47 | 572.81 | 549.27 | 565.85 | 1,280 | |
07/31/2024 | 572.91 | 572.91 | 572.91 | 572.91 | 1.00 | |
07/30/2024 | 572.91 | 572.91 | 572.91 | 572.91 | 1.00 |
About MLRN Projects Stock history
MLRN Projects investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MLRN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MLRN Projects will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MLRN Projects stock prices may prove useful in developing a viable investing in MLRN Projects
M.L.R.N Projects and Trade Ltd. provides credit to small and medium-sized businesses in Israel. M.L.R.N Projects and Trade Ltd. was founded in 2008 and is based in Tel Aviv, Israel. M L is traded on Tel Aviv Stock Exchange in Israel.
MLRN Projects Stock Technical Analysis
MLRN Projects technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
MLRN Projects Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MLRN Projects' price direction in advance. Along with the technical and fundamental analysis of MLRN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MLRN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1836 | |||
Jensen Alpha | 0.3615 | |||
Total Risk Alpha | 0.1247 | |||
Sortino Ratio | 0.2393 | |||
Treynor Ratio | 1.02 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for MLRN Stock analysis
When running MLRN Projects' price analysis, check to measure MLRN Projects' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MLRN Projects is operating at the current time. Most of MLRN Projects' value examination focuses on studying past and present price action to predict the probability of MLRN Projects' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MLRN Projects' price. Additionally, you may evaluate how the addition of MLRN Projects to your portfolios can decrease your overall portfolio volatility.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |