Mfs Low Volatility Fund Price History
MLVAX Fund | USD 22.13 0.03 0.14% |
Below is the normalized historical share price chart for Mfs Low Volatility extending back to December 05, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mfs Low stands at 22.13, as last reported on the 30th of November, with the highest price reaching 22.13 and the lowest price hitting 22.13 during the day.
If you're considering investing in Mfs Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Mfs Mutual Fund to be very steady. Mfs Low Volatility has Sharpe Ratio of 0.11, which conveys that the entity had a 0.11% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Mfs Low, which you can use to evaluate the volatility of the fund. Please verify Mfs Low's Mean Deviation of 0.465, downside deviation of 0.6039, and Risk Adjusted Performance of 0.0806 to check out if the risk estimate we provide is consistent with the expected return of 0.0662%.
Mfs Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Mfs |
Sharpe Ratio = 0.1113
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | MLVAX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.59 actual daily | 5 95% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Mfs Low is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mfs Low by adding it to a well-diversified portfolio.
Mfs Low Mutual Fund Price History Chart
There are several ways to analyze Mfs Low Volatility Fund price data. The simplest method is using a basic Mfs candlestick price chart, which shows Mfs Low price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 22.13 |
Lowest Price | September 6, 2024 | 20.91 |
Mfs Low November 30, 2024 Mutual Fund Price Synopsis
Various analyses of Mfs Low's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mfs Mutual Fund. It can be used to describe the percentage change in the price of Mfs Low from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mfs Mutual Fund.Mfs Low Price Rate Of Daily Change | 1.00 | |
Mfs Low Price Action Indicator | 0.01 |
Mfs Low November 30, 2024 Mutual Fund Price Analysis
Mfs Mutual Fund Price History Data
The price series of Mfs Low for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.22 with a coefficient of variation of 1.28. The daily prices for the period are spread out with arithmetic mean of 21.48. The median price for the last 90 days is 21.44. The company issued dividends to stockholders on 23rd of September 2021.Open | High | Low | Close | Volume | ||
11/30/2024 | 22.13 | 22.13 | 22.13 | 22.13 | ||
11/27/2024 | 22.13 | 22.13 | 22.13 | 22.13 | 1.00 | |
11/26/2024 | 22.10 | 22.10 | 22.10 | 22.10 | 1.00 | |
11/25/2024 | 22.02 | 22.02 | 22.02 | 22.02 | 1.00 | |
11/22/2024 | 21.90 | 21.90 | 21.90 | 21.90 | 1.00 | |
11/21/2024 | 21.78 | 21.78 | 21.78 | 21.78 | 1.00 | |
11/20/2024 | 21.53 | 21.53 | 21.53 | 21.53 | 1.00 | |
11/19/2024 | 21.46 | 21.46 | 21.46 | 21.46 | 1.00 | |
11/18/2024 | 21.51 | 21.51 | 21.51 | 21.51 | 1.00 | |
11/15/2024 | 21.46 | 21.46 | 21.46 | 21.46 | 1.00 | |
11/14/2024 | 21.67 | 21.67 | 21.67 | 21.67 | 1.00 | |
11/13/2024 | 21.92 | 21.92 | 21.92 | 21.92 | 1.00 | |
11/12/2024 | 21.92 | 21.92 | 21.92 | 21.92 | 1.00 | |
11/11/2024 | 21.98 | 21.98 | 21.98 | 21.98 | 1.00 | |
11/08/2024 | 21.94 | 21.94 | 21.94 | 21.94 | 1.00 | |
11/07/2024 | 21.74 | 21.74 | 21.74 | 21.74 | 1.00 | |
11/06/2024 | 21.67 | 21.67 | 21.67 | 21.67 | 1.00 | |
11/05/2024 | 21.26 | 21.26 | 21.26 | 21.26 | 1.00 | |
11/04/2024 | 21.11 | 21.11 | 21.11 | 21.11 | 1.00 | |
11/01/2024 | 21.14 | 21.14 | 21.14 | 21.14 | 1.00 | |
10/31/2024 | 21.11 | 21.11 | 21.11 | 21.11 | 1.00 | |
10/30/2024 | 21.37 | 21.37 | 21.37 | 21.37 | 1.00 | |
10/29/2024 | 21.46 | 21.46 | 21.46 | 21.46 | 1.00 | |
10/28/2024 | 21.50 | 21.50 | 21.50 | 21.50 | 1.00 | |
10/25/2024 | 21.41 | 21.41 | 21.41 | 21.41 | 1.00 | |
10/24/2024 | 21.58 | 21.58 | 21.58 | 21.58 | 1.00 | |
10/23/2024 | 21.60 | 21.60 | 21.60 | 21.60 | 1.00 | |
10/22/2024 | 21.60 | 21.60 | 21.60 | 21.60 | 1.00 | |
10/21/2024 | 21.66 | 21.66 | 21.66 | 21.66 | 1.00 | |
10/18/2024 | 21.81 | 21.81 | 21.81 | 21.81 | 1.00 | |
10/17/2024 | 21.78 | 21.78 | 21.78 | 21.78 | 1.00 | |
10/16/2024 | 21.77 | 21.77 | 21.77 | 21.77 | 1.00 | |
10/15/2024 | 21.68 | 21.68 | 21.68 | 21.68 | 1.00 | |
10/14/2024 | 21.71 | 21.71 | 21.71 | 21.71 | 1.00 | |
10/11/2024 | 21.55 | 21.55 | 21.55 | 21.55 | 1.00 | |
10/10/2024 | 21.38 | 21.38 | 21.38 | 21.38 | 1.00 | |
10/09/2024 | 21.47 | 21.47 | 21.47 | 21.47 | 1.00 | |
10/08/2024 | 21.28 | 21.28 | 21.28 | 21.28 | 1.00 | |
10/07/2024 | 21.11 | 21.11 | 21.11 | 21.11 | 1.00 | |
10/04/2024 | 21.34 | 21.34 | 21.34 | 21.34 | 1.00 | |
10/03/2024 | 21.27 | 21.27 | 21.27 | 21.27 | 1.00 | |
10/02/2024 | 21.37 | 21.37 | 21.37 | 21.37 | 1.00 | |
10/01/2024 | 21.44 | 21.44 | 21.44 | 21.44 | 1.00 | |
09/30/2024 | 21.50 | 21.50 | 21.50 | 21.50 | 1.00 | |
09/27/2024 | 21.43 | 21.43 | 21.43 | 21.43 | 1.00 | |
09/26/2024 | 21.42 | 21.42 | 21.42 | 21.42 | 1.00 | |
09/25/2024 | 21.32 | 21.32 | 21.32 | 21.32 | 1.00 | |
09/24/2024 | 21.39 | 21.39 | 21.39 | 21.39 | 1.00 | |
09/23/2024 | 21.45 | 21.45 | 21.45 | 21.45 | 1.00 | |
09/20/2024 | 21.40 | 21.40 | 21.40 | 21.40 | 1.00 | |
09/19/2024 | 21.41 | 21.41 | 21.41 | 21.41 | 1.00 | |
09/18/2024 | 21.30 | 21.30 | 21.30 | 21.30 | 1.00 | |
09/17/2024 | 21.37 | 21.37 | 21.37 | 21.37 | 1.00 | |
09/16/2024 | 21.46 | 21.46 | 21.46 | 21.46 | 1.00 | |
09/13/2024 | 21.34 | 21.34 | 21.34 | 21.34 | 1.00 | |
09/12/2024 | 21.20 | 21.20 | 21.20 | 21.20 | 1.00 | |
09/11/2024 | 21.09 | 21.09 | 21.09 | 21.09 | 1.00 | |
09/10/2024 | 21.10 | 21.10 | 21.10 | 21.10 | 1.00 | |
09/09/2024 | 21.09 | 21.09 | 21.09 | 21.09 | 1.00 | |
09/06/2024 | 20.91 | 20.91 | 20.91 | 20.91 | 1.00 | |
09/05/2024 | 21.13 | 21.13 | 21.13 | 21.13 | 1.00 |
About Mfs Low Mutual Fund history
Mfs Low investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mfs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mfs Low Volatility will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mfs Low stock prices may prove useful in developing a viable investing in Mfs Low
The fund normally invests at least 80 percent of its net assets in equity securities. Equity securities include common stocks, equity interests in real estate investment trusts , and other securities that represent an ownership interest in a company or other issuer. It may invest the funds assets in securities of companies of any size. The funds investment adviser uses an active bottom-up approach to buying and selling investments for the fund.
Mfs Low Mutual Fund Technical Analysis
Mfs Low technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
Mfs Low Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mfs Low's price direction in advance. Along with the technical and fundamental analysis of Mfs Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mfs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0806 | |||
Jensen Alpha | 0.0484 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0.12) | |||
Treynor Ratio | 1.01 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Mfs Mutual Fund
Mfs Low financial ratios help investors to determine whether Mfs Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mfs with respect to the benefits of owning Mfs Low security.
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Transaction History View history of all your transactions and understand their impact on performance | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |