Mfs Low Volatility Fund Price History

MLVAX Fund  USD 22.13  0.03  0.14%   
Below is the normalized historical share price chart for Mfs Low Volatility extending back to December 05, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mfs Low stands at 22.13, as last reported on the 30th of November, with the highest price reaching 22.13 and the lowest price hitting 22.13 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Mfs Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Mfs Mutual Fund to be very steady. Mfs Low Volatility has Sharpe Ratio of 0.11, which conveys that the entity had a 0.11% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Mfs Low, which you can use to evaluate the volatility of the fund. Please verify Mfs Low's Mean Deviation of 0.465, downside deviation of 0.6039, and Risk Adjusted Performance of 0.0806 to check out if the risk estimate we provide is consistent with the expected return of 0.0662%.
  
Mfs Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1113

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMLVAXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.59
  actual daily
5
95% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Mfs Low is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mfs Low by adding it to a well-diversified portfolio.

Mfs Low Mutual Fund Price History Chart

There are several ways to analyze Mfs Low Volatility Fund price data. The simplest method is using a basic Mfs candlestick price chart, which shows Mfs Low price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202422.13
Lowest PriceSeptember 6, 202420.91

Mfs Low November 30, 2024 Mutual Fund Price Synopsis

Various analyses of Mfs Low's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mfs Mutual Fund. It can be used to describe the percentage change in the price of Mfs Low from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mfs Mutual Fund.
Mfs Low Price Rate Of Daily Change 1.00 
Mfs Low Price Action Indicator 0.01 

Mfs Low November 30, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mfs Low Volatility Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mfs Low intraday prices and daily technical indicators to check the level of noise trading in Mfs Low Volatility Fund and then apply it to test your longer-term investment strategies against Mfs.

Mfs Mutual Fund Price History Data

The price series of Mfs Low for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.22 with a coefficient of variation of 1.28. The daily prices for the period are spread out with arithmetic mean of 21.48. The median price for the last 90 days is 21.44. The company issued dividends to stockholders on 23rd of September 2021.
OpenHighLowCloseVolume
11/30/2024
 22.13  22.13  22.13  22.13 
11/27/2024 22.13  22.13  22.13  22.13  1.00 
11/26/2024 22.10  22.10  22.10  22.10  1.00 
11/25/2024 22.02  22.02  22.02  22.02  1.00 
11/22/2024 21.90  21.90  21.90  21.90  1.00 
11/21/2024 21.78  21.78  21.78  21.78  1.00 
11/20/2024 21.53  21.53  21.53  21.53  1.00 
11/19/2024 21.46  21.46  21.46  21.46  1.00 
11/18/2024 21.51  21.51  21.51  21.51  1.00 
11/15/2024 21.46  21.46  21.46  21.46  1.00 
11/14/2024 21.67  21.67  21.67  21.67  1.00 
11/13/2024 21.92  21.92  21.92  21.92  1.00 
11/12/2024 21.92  21.92  21.92  21.92  1.00 
11/11/2024 21.98  21.98  21.98  21.98  1.00 
11/08/2024 21.94  21.94  21.94  21.94  1.00 
11/07/2024 21.74  21.74  21.74  21.74  1.00 
11/06/2024 21.67  21.67  21.67  21.67  1.00 
11/05/2024 21.26  21.26  21.26  21.26  1.00 
11/04/2024 21.11  21.11  21.11  21.11  1.00 
11/01/2024 21.14  21.14  21.14  21.14  1.00 
10/31/2024 21.11  21.11  21.11  21.11  1.00 
10/30/2024 21.37  21.37  21.37  21.37  1.00 
10/29/2024 21.46  21.46  21.46  21.46  1.00 
10/28/2024 21.50  21.50  21.50  21.50  1.00 
10/25/2024 21.41  21.41  21.41  21.41  1.00 
10/24/2024 21.58  21.58  21.58  21.58  1.00 
10/23/2024 21.60  21.60  21.60  21.60  1.00 
10/22/2024 21.60  21.60  21.60  21.60  1.00 
10/21/2024 21.66  21.66  21.66  21.66  1.00 
10/18/2024 21.81  21.81  21.81  21.81  1.00 
10/17/2024 21.78  21.78  21.78  21.78  1.00 
10/16/2024 21.77  21.77  21.77  21.77  1.00 
10/15/2024 21.68  21.68  21.68  21.68  1.00 
10/14/2024 21.71  21.71  21.71  21.71  1.00 
10/11/2024 21.55  21.55  21.55  21.55  1.00 
10/10/2024 21.38  21.38  21.38  21.38  1.00 
10/09/2024 21.47  21.47  21.47  21.47  1.00 
10/08/2024 21.28  21.28  21.28  21.28  1.00 
10/07/2024 21.11  21.11  21.11  21.11  1.00 
10/04/2024 21.34  21.34  21.34  21.34  1.00 
10/03/2024 21.27  21.27  21.27  21.27  1.00 
10/02/2024 21.37  21.37  21.37  21.37  1.00 
10/01/2024 21.44  21.44  21.44  21.44  1.00 
09/30/2024 21.50  21.50  21.50  21.50  1.00 
09/27/2024 21.43  21.43  21.43  21.43  1.00 
09/26/2024 21.42  21.42  21.42  21.42  1.00 
09/25/2024 21.32  21.32  21.32  21.32  1.00 
09/24/2024 21.39  21.39  21.39  21.39  1.00 
09/23/2024 21.45  21.45  21.45  21.45  1.00 
09/20/2024 21.40  21.40  21.40  21.40  1.00 
09/19/2024 21.41  21.41  21.41  21.41  1.00 
09/18/2024 21.30  21.30  21.30  21.30  1.00 
09/17/2024 21.37  21.37  21.37  21.37  1.00 
09/16/2024 21.46  21.46  21.46  21.46  1.00 
09/13/2024 21.34  21.34  21.34  21.34  1.00 
09/12/2024 21.20  21.20  21.20  21.20  1.00 
09/11/2024 21.09  21.09  21.09  21.09  1.00 
09/10/2024 21.10  21.10  21.10  21.10  1.00 
09/09/2024 21.09  21.09  21.09  21.09  1.00 
09/06/2024 20.91  20.91  20.91  20.91  1.00 
09/05/2024 21.13  21.13  21.13  21.13  1.00 

About Mfs Low Mutual Fund history

Mfs Low investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mfs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mfs Low Volatility will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mfs Low stock prices may prove useful in developing a viable investing in Mfs Low
The fund normally invests at least 80 percent of its net assets in equity securities. Equity securities include common stocks, equity interests in real estate investment trusts , and other securities that represent an ownership interest in a company or other issuer. It may invest the funds assets in securities of companies of any size. The funds investment adviser uses an active bottom-up approach to buying and selling investments for the fund.

Mfs Low Mutual Fund Technical Analysis

Mfs Low technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mfs Low technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mfs Low trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Mfs Low Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mfs Low's price direction in advance. Along with the technical and fundamental analysis of Mfs Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mfs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mfs Mutual Fund

Mfs Low financial ratios help investors to determine whether Mfs Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mfs with respect to the benefits of owning Mfs Low security.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Transaction History
View history of all your transactions and understand their impact on performance
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance