Mainstay Definedterm Muncipal Fund Price History

MMD Fund  USD 15.82  0.07  0.44%   
If you're considering investing in Mainstay Fund, it is important to understand the factors that can impact its price. As of today, the current price of Mainstay Definedterm stands at 15.82, as last reported on the 23rd of November, with the highest price reaching 15.85 and the lowest price hitting 15.76 during the day. Mainstay Definedterm has Sharpe Ratio of -0.14, which conveys that the entity had a -0.14% return per unit of risk over the last 3 months. Mainstay Definedterm exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mainstay Definedterm's Standard Deviation of 0.4985, mean deviation of 0.309, and Risk Adjusted Performance of (0.12) to check out the risk estimate we provide.
  
Mainstay Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1446

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMMD

Estimated Market Risk

 0.5
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mainstay Definedterm is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mainstay Definedterm by adding Mainstay Definedterm to a well-diversified portfolio.

Mainstay Definedterm Fund Price History Chart

There are several ways to analyze Mainstay Definedterm Muncipal Fund price data. The simplest method is using a basic Mainstay candlestick price chart, which shows Mainstay Definedterm price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202416.81
Lowest PriceNovember 20, 202415.69

Mainstay Definedterm November 23, 2024 Fund Price Synopsis

Various analyses of Mainstay Definedterm's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mainstay Fund. It can be used to describe the percentage change in the price of Mainstay Definedterm from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mainstay Fund.
Mainstay Definedterm Price Daily Balance Of Power 0.78 
Mainstay Definedterm Price Action Indicator 0.05 
Mainstay Definedterm Price Rate Of Daily Change 1.00 

Mainstay Definedterm November 23, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mainstay Definedterm Muncipal Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mainstay Definedterm intraday prices and daily technical indicators to check the level of noise trading in Mainstay Definedterm Muncipal Fund and then apply it to test your longer-term investment strategies against Mainstay.

Mainstay Fund Price History Data

The price series of Mainstay Definedterm for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 1.12 with a coefficient of variation of 1.43. The daily prices for the period are spread out with arithmetic mean of 16.58. The median price for the last 90 days is 16.64. The company issued dividends to stockholders on 2022-11-14.
OpenHighLowCloseVolume
11/23/2024
 15.80  15.85  15.76  15.82 
11/22/2024 15.80  15.85  15.76  15.82  123,526 
11/21/2024 15.70  15.86  15.70  15.75  146,811 
11/20/2024 15.75  15.89  15.64  15.69  180,640 
11/19/2024 16.14  16.22  15.78  15.80  261,729 
11/18/2024 16.25  16.31  16.17  16.17  69,590 
11/15/2024 16.58  16.58  16.33  16.33  107,533 
11/14/2024 16.63  16.71  16.59  16.64  102,111 
11/13/2024 16.63  16.68  16.59  16.63  223,747 
11/12/2024 16.64  16.73  16.60  16.63  283,457 
11/11/2024 16.58  16.66  16.58  16.66  111,808 
11/08/2024 16.56  16.64  16.55  16.60  104,194 
11/07/2024 16.49  16.55  16.48  16.54  167,097 
11/06/2024 16.56  16.60  16.45  16.45  143,315 
11/05/2024 16.63  16.68  16.61  16.66  100,755 
11/04/2024 16.55  16.60  16.52  16.59  173,309 
11/01/2024 16.55  16.62  16.55  16.55  171,196 
10/31/2024 16.56  16.58  16.54  16.54  127,387 
10/30/2024 16.54  16.57  16.52  16.57  123,066 
10/29/2024 16.49  16.57  16.49  16.54  83,777 
10/28/2024 16.49  16.59  16.49  16.57  128,696 
10/25/2024 16.51  16.55  16.49  16.49  163,534 
10/24/2024 16.57  16.57  16.48  16.53  142,006 
10/23/2024 16.70  16.70  16.52  16.57  129,990 
10/22/2024 16.74  16.74  16.71  16.71  203,612 
10/21/2024 16.77  16.77  16.72  16.74  108,979 
10/18/2024 16.74  16.79  16.72  16.78  261,792 
10/17/2024 16.67  16.73  16.66  16.70  100,576 
10/16/2024 16.66  16.68  16.65  16.65  62,839 
10/15/2024 16.67  16.68  16.67  16.67  63,552 
10/14/2024 16.61  16.65  16.61  16.61  62,206 
10/11/2024 16.62  16.68  16.62  16.62  56,626 
10/10/2024 16.66  16.70  16.63  16.66  44,168 
10/09/2024 16.63  16.68  16.62  16.63  69,170 
10/08/2024 16.62  16.69  16.62  16.65  45,420 
10/07/2024 16.70  16.70  16.62  16.64  79,411 
10/04/2024 16.72  16.76  16.72  16.72  64,923 
10/03/2024 16.72  16.77  16.71  16.74  130,264 
10/02/2024 16.74  16.78  16.73  16.77  76,694 
10/01/2024 16.74  16.82  16.73  16.81  90,874 
09/30/2024 16.73  16.76  16.71  16.74  69,527 
09/27/2024 16.72  16.78  16.72  16.76  70,865 
09/26/2024 16.72  16.76  16.72  16.72  64,736 
09/25/2024 16.71  16.76  16.70  16.71  65,055 
09/24/2024 16.71  16.74  16.71  16.72  66,396 
09/23/2024 16.71  16.75  16.70  16.72  153,454 
09/20/2024 16.72  16.74  16.70  16.71  63,772 
09/19/2024 16.72  16.76  16.71  16.74  66,802 
09/18/2024 16.81  16.81  16.72  16.73  68,058 
09/17/2024 16.73  16.78  16.70  16.77  102,567 
09/16/2024 16.72  16.75  16.72  16.72  76,038 
09/13/2024 16.75  16.81  16.71  16.73  101,388 
09/12/2024 16.69  16.77  16.68  16.74  99,395 
09/11/2024 16.67  16.73  16.63  16.69  99,307 
09/10/2024 16.63  16.74  16.63  16.71  67,550 
09/09/2024 16.62  16.67  16.60  16.64  87,968 
09/06/2024 16.58  16.69  16.58  16.64  61,690 
09/05/2024 16.58  16.61  16.56  16.59  58,914 
09/04/2024 16.55  16.63  16.55  16.59  31,846 
09/03/2024 16.57  16.64  16.56  16.59  65,787 
08/30/2024 16.54  16.63  16.53  16.56  48,550 

About Mainstay Definedterm Fund history

Mainstay Definedterm investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mainstay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mainstay Definedterm will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mainstay Definedterm stock prices may prove useful in developing a viable investing in Mainstay Definedterm
MainStay DefinedTerm Municipal Opportunities Fund is a closed-ended fixed income mutual fund launched and managed by New York Life Investment Management LLC. MainStay DefinedTerm Municipal Opportunities Fund was formed on June 26, 2012 and is domiciled in the United States. Mainstay Defined operates under Asset Management classification in the United States and is traded on New York Stock Exchange.

Mainstay Definedterm Fund Technical Analysis

Mainstay Definedterm technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mainstay Definedterm technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mainstay Definedterm trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Mainstay Definedterm Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mainstay Definedterm's price direction in advance. Along with the technical and fundamental analysis of Mainstay Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mainstay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mainstay Fund

Mainstay Definedterm financial ratios help investors to determine whether Mainstay Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mainstay with respect to the benefits of owning Mainstay Definedterm security.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk