Mainstay Wmc Value Fund Price History
MMPDX Fund | USD 35.62 0.02 0.06% |
If you're considering investing in Mainstay Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Mainstay Wmc stands at 35.62, as last reported on the 29th of November, with the highest price reaching 35.62 and the lowest price hitting 35.62 during the day. At this stage we consider Mainstay Mutual Fund to be out of control. Mainstay Wmc Value has Sharpe Ratio of 0.15, which conveys that the entity had a 0.15% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Mainstay Wmc, which you can use to evaluate the volatility of the fund. Please verify Mainstay Wmc's Mean Deviation of 0.5061, downside deviation of 0.5529, and Risk Adjusted Performance of 0.1037 to check out if the risk estimate we provide is consistent with the expected return of 0.0991%.
Mainstay Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Mainstay |
Sharpe Ratio = 0.1485
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | MMPDX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.67 actual daily | 5 95% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Mainstay Wmc is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mainstay Wmc by adding it to a well-diversified portfolio.
Mainstay Wmc Mutual Fund Price History Chart
There are several ways to analyze Mainstay Wmc Value Fund price data. The simplest method is using a basic Mainstay candlestick price chart, which shows Mainstay Wmc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 35.62 |
Lowest Price | September 6, 2024 | 32.82 |
Mainstay Wmc November 29, 2024 Mutual Fund Price Synopsis
Various analyses of Mainstay Wmc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mainstay Mutual Fund. It can be used to describe the percentage change in the price of Mainstay Wmc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mainstay Mutual Fund.Mainstay Wmc Price Rate Of Daily Change | 1.00 | |
Mainstay Wmc Price Action Indicator | 0.01 |
Mainstay Wmc November 29, 2024 Mutual Fund Price Analysis
Mainstay Mutual Fund Price History Data
The price series of Mainstay Wmc for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 2.8 with a coefficient of variation of 1.94. The daily prices for the period are spread out with arithmetic mean of 34.17. The median price for the last 90 days is 34.09.Open | High | Low | Close | Volume | ||
11/29/2024 | 35.62 | 35.62 | 35.62 | 35.62 | ||
11/27/2024 | 35.62 | 35.62 | 35.62 | 35.62 | 1.00 | |
11/26/2024 | 35.60 | 35.60 | 35.60 | 35.60 | 1.00 | |
11/25/2024 | 35.61 | 35.61 | 35.61 | 35.61 | 1.00 | |
11/22/2024 | 35.38 | 35.38 | 35.38 | 35.38 | 1.00 | |
11/21/2024 | 35.13 | 35.13 | 35.13 | 35.13 | 1.00 | |
11/20/2024 | 34.77 | 34.77 | 34.77 | 34.77 | 1.00 | |
11/19/2024 | 34.67 | 34.67 | 34.67 | 34.67 | 1.00 | |
11/18/2024 | 34.82 | 34.82 | 34.82 | 34.82 | 1.00 | |
11/15/2024 | 34.62 | 34.62 | 34.62 | 34.62 | 1.00 | |
11/14/2024 | 34.83 | 34.83 | 34.83 | 34.83 | 1.00 | |
11/13/2024 | 35.07 | 35.07 | 35.07 | 35.07 | 1.00 | |
11/12/2024 | 35.06 | 35.06 | 35.06 | 35.06 | 1.00 | |
11/11/2024 | 35.34 | 35.34 | 35.34 | 35.34 | 1.00 | |
11/08/2024 | 35.10 | 35.10 | 35.10 | 35.10 | 1.00 | |
11/07/2024 | 34.97 | 34.97 | 34.97 | 34.97 | 1.00 | |
11/06/2024 | 35.02 | 35.02 | 35.02 | 35.02 | 1.00 | |
11/05/2024 | 33.96 | 33.96 | 33.96 | 33.96 | 1.00 | |
11/04/2024 | 33.81 | 33.81 | 33.81 | 33.81 | 1.00 | |
11/01/2024 | 33.82 | 33.82 | 33.82 | 33.82 | 1.00 | |
10/31/2024 | 33.86 | 33.86 | 33.86 | 33.86 | 1.00 | |
10/30/2024 | 34.21 | 34.21 | 34.21 | 34.21 | 1.00 | |
10/29/2024 | 34.18 | 34.18 | 34.18 | 34.18 | 1.00 | |
10/28/2024 | 34.31 | 34.31 | 34.31 | 34.31 | 1.00 | |
10/25/2024 | 34.15 | 34.15 | 34.15 | 34.15 | 1.00 | |
10/24/2024 | 34.30 | 34.30 | 34.30 | 34.30 | 1.00 | |
10/23/2024 | 34.09 | 34.09 | 34.09 | 34.09 | 1.00 | |
10/22/2024 | 34.18 | 34.18 | 34.18 | 34.18 | 1.00 | |
10/21/2024 | 34.26 | 34.26 | 34.26 | 34.26 | 1.00 | |
10/18/2024 | 34.52 | 34.52 | 34.52 | 34.52 | 1.00 | |
10/17/2024 | 34.48 | 34.48 | 34.48 | 34.48 | 1.00 | |
10/16/2024 | 34.52 | 34.52 | 34.52 | 34.52 | 1.00 | |
10/15/2024 | 34.25 | 34.25 | 34.25 | 34.25 | 1.00 | |
10/14/2024 | 34.50 | 34.50 | 34.50 | 34.50 | 1.00 | |
10/11/2024 | 34.35 | 34.35 | 34.35 | 34.35 | 1.00 | |
10/10/2024 | 33.99 | 33.99 | 33.99 | 33.99 | 1.00 | |
10/09/2024 | 34.11 | 34.11 | 34.11 | 34.11 | 1.00 | |
10/08/2024 | 33.77 | 33.77 | 33.77 | 33.77 | 1.00 | |
10/07/2024 | 33.84 | 33.84 | 33.84 | 33.84 | 1.00 | |
10/04/2024 | 34.08 | 34.08 | 34.08 | 34.08 | 1.00 | |
10/03/2024 | 33.86 | 33.86 | 33.86 | 33.86 | 1.00 | |
10/02/2024 | 34.01 | 34.01 | 34.01 | 34.01 | 1.00 | |
10/01/2024 | 33.99 | 33.99 | 33.99 | 33.99 | 1.00 | |
09/30/2024 | 34.12 | 34.12 | 34.12 | 34.12 | 1.00 | |
09/27/2024 | 34.10 | 34.10 | 34.10 | 34.10 | 1.00 | |
09/26/2024 | 33.93 | 33.93 | 33.93 | 33.93 | 1.00 | |
09/25/2024 | 33.78 | 33.78 | 33.78 | 33.78 | 1.00 | |
09/24/2024 | 34.00 | 34.00 | 34.00 | 34.00 | 1.00 | |
09/23/2024 | 34.02 | 34.02 | 34.02 | 34.02 | 1.00 | |
09/20/2024 | 33.92 | 33.92 | 33.92 | 33.92 | 1.00 | |
09/19/2024 | 34.03 | 34.03 | 34.03 | 34.03 | 1.00 | |
09/18/2024 | 33.68 | 33.68 | 33.68 | 33.68 | 1.00 | |
09/17/2024 | 33.69 | 33.69 | 33.69 | 33.69 | 1.00 | |
09/16/2024 | 33.66 | 33.66 | 33.66 | 33.66 | 1.00 | |
09/13/2024 | 33.37 | 33.37 | 33.37 | 33.37 | 1.00 | |
09/12/2024 | 33.13 | 33.13 | 33.13 | 33.13 | 1.00 | |
09/11/2024 | 32.98 | 32.98 | 32.98 | 32.98 | 1.00 | |
09/10/2024 | 32.98 | 32.98 | 32.98 | 32.98 | 1.00 | |
09/09/2024 | 33.05 | 33.05 | 33.05 | 33.05 | 1.00 | |
09/06/2024 | 32.82 | 32.82 | 32.82 | 32.82 | 1.00 | |
09/05/2024 | 33.20 | 33.20 | 33.20 | 33.20 | 1.00 |
About Mainstay Wmc Mutual Fund history
Mainstay Wmc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mainstay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mainstay Wmc Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mainstay Wmc stock prices may prove useful in developing a viable investing in Mainstay Wmc
The fund invests in equity securities issued by companies of any size or market capitalization range. While it does not limit its investments to issuers within a particular capitalization range, it generally invests in large capitalization companies. The fund may invest in securities of foreign issuers, including securities of emerging market country issuers.
Mainstay Wmc Mutual Fund Technical Analysis
Mainstay Wmc technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Mainstay Wmc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mainstay Wmc's price direction in advance. Along with the technical and fundamental analysis of Mainstay Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mainstay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1037 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.06) | |||
Treynor Ratio | 0.1022 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Mainstay Mutual Fund
Mainstay Wmc financial ratios help investors to determine whether Mainstay Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mainstay with respect to the benefits of owning Mainstay Wmc security.
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |