Mainstay Wmc Value Fund Price History

MMPDX Fund  USD 35.62  0.02  0.06%   
If you're considering investing in Mainstay Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Mainstay Wmc stands at 35.62, as last reported on the 29th of November, with the highest price reaching 35.62 and the lowest price hitting 35.62 during the day. At this stage we consider Mainstay Mutual Fund to be out of control. Mainstay Wmc Value has Sharpe Ratio of 0.15, which conveys that the entity had a 0.15% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Mainstay Wmc, which you can use to evaluate the volatility of the fund. Please verify Mainstay Wmc's Mean Deviation of 0.5061, downside deviation of 0.5529, and Risk Adjusted Performance of 0.1037 to check out if the risk estimate we provide is consistent with the expected return of 0.0991%.
  
Mainstay Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1485

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMMPDXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.67
  actual daily
5
95% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Mainstay Wmc is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mainstay Wmc by adding it to a well-diversified portfolio.

Mainstay Wmc Mutual Fund Price History Chart

There are several ways to analyze Mainstay Wmc Value Fund price data. The simplest method is using a basic Mainstay candlestick price chart, which shows Mainstay Wmc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202435.62
Lowest PriceSeptember 6, 202432.82

Mainstay Wmc November 29, 2024 Mutual Fund Price Synopsis

Various analyses of Mainstay Wmc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mainstay Mutual Fund. It can be used to describe the percentage change in the price of Mainstay Wmc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mainstay Mutual Fund.
Mainstay Wmc Price Rate Of Daily Change 1.00 
Mainstay Wmc Price Action Indicator 0.01 

Mainstay Wmc November 29, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mainstay Wmc Value Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mainstay Wmc intraday prices and daily technical indicators to check the level of noise trading in Mainstay Wmc Value Fund and then apply it to test your longer-term investment strategies against Mainstay.

Mainstay Mutual Fund Price History Data

The price series of Mainstay Wmc for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 2.8 with a coefficient of variation of 1.94. The daily prices for the period are spread out with arithmetic mean of 34.17. The median price for the last 90 days is 34.09.
OpenHighLowCloseVolume
11/29/2024
 35.62  35.62  35.62  35.62 
11/27/2024 35.62  35.62  35.62  35.62  1.00 
11/26/2024 35.60  35.60  35.60  35.60  1.00 
11/25/2024 35.61  35.61  35.61  35.61  1.00 
11/22/2024 35.38  35.38  35.38  35.38  1.00 
11/21/2024 35.13  35.13  35.13  35.13  1.00 
11/20/2024 34.77  34.77  34.77  34.77  1.00 
11/19/2024 34.67  34.67  34.67  34.67  1.00 
11/18/2024 34.82  34.82  34.82  34.82  1.00 
11/15/2024 34.62  34.62  34.62  34.62  1.00 
11/14/2024 34.83  34.83  34.83  34.83  1.00 
11/13/2024 35.07  35.07  35.07  35.07  1.00 
11/12/2024 35.06  35.06  35.06  35.06  1.00 
11/11/2024 35.34  35.34  35.34  35.34  1.00 
11/08/2024 35.10  35.10  35.10  35.10  1.00 
11/07/2024 34.97  34.97  34.97  34.97  1.00 
11/06/2024 35.02  35.02  35.02  35.02  1.00 
11/05/2024 33.96  33.96  33.96  33.96  1.00 
11/04/2024 33.81  33.81  33.81  33.81  1.00 
11/01/2024 33.82  33.82  33.82  33.82  1.00 
10/31/2024 33.86  33.86  33.86  33.86  1.00 
10/30/2024 34.21  34.21  34.21  34.21  1.00 
10/29/2024 34.18  34.18  34.18  34.18  1.00 
10/28/2024 34.31  34.31  34.31  34.31  1.00 
10/25/2024 34.15  34.15  34.15  34.15  1.00 
10/24/2024 34.30  34.30  34.30  34.30  1.00 
10/23/2024 34.09  34.09  34.09  34.09  1.00 
10/22/2024 34.18  34.18  34.18  34.18  1.00 
10/21/2024 34.26  34.26  34.26  34.26  1.00 
10/18/2024 34.52  34.52  34.52  34.52  1.00 
10/17/2024 34.48  34.48  34.48  34.48  1.00 
10/16/2024 34.52  34.52  34.52  34.52  1.00 
10/15/2024 34.25  34.25  34.25  34.25  1.00 
10/14/2024 34.50  34.50  34.50  34.50  1.00 
10/11/2024 34.35  34.35  34.35  34.35  1.00 
10/10/2024 33.99  33.99  33.99  33.99  1.00 
10/09/2024 34.11  34.11  34.11  34.11  1.00 
10/08/2024 33.77  33.77  33.77  33.77  1.00 
10/07/2024 33.84  33.84  33.84  33.84  1.00 
10/04/2024 34.08  34.08  34.08  34.08  1.00 
10/03/2024 33.86  33.86  33.86  33.86  1.00 
10/02/2024 34.01  34.01  34.01  34.01  1.00 
10/01/2024 33.99  33.99  33.99  33.99  1.00 
09/30/2024 34.12  34.12  34.12  34.12  1.00 
09/27/2024 34.10  34.10  34.10  34.10  1.00 
09/26/2024 33.93  33.93  33.93  33.93  1.00 
09/25/2024 33.78  33.78  33.78  33.78  1.00 
09/24/2024 34.00  34.00  34.00  34.00  1.00 
09/23/2024 34.02  34.02  34.02  34.02  1.00 
09/20/2024 33.92  33.92  33.92  33.92  1.00 
09/19/2024 34.03  34.03  34.03  34.03  1.00 
09/18/2024 33.68  33.68  33.68  33.68  1.00 
09/17/2024 33.69  33.69  33.69  33.69  1.00 
09/16/2024 33.66  33.66  33.66  33.66  1.00 
09/13/2024 33.37  33.37  33.37  33.37  1.00 
09/12/2024 33.13  33.13  33.13  33.13  1.00 
09/11/2024 32.98  32.98  32.98  32.98  1.00 
09/10/2024 32.98  32.98  32.98  32.98  1.00 
09/09/2024 33.05  33.05  33.05  33.05  1.00 
09/06/2024 32.82  32.82  32.82  32.82  1.00 
09/05/2024 33.20  33.20  33.20  33.20  1.00 

About Mainstay Wmc Mutual Fund history

Mainstay Wmc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mainstay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mainstay Wmc Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mainstay Wmc stock prices may prove useful in developing a viable investing in Mainstay Wmc
The fund invests in equity securities issued by companies of any size or market capitalization range. While it does not limit its investments to issuers within a particular capitalization range, it generally invests in large capitalization companies. The fund may invest in securities of foreign issuers, including securities of emerging market country issuers.

Mainstay Wmc Mutual Fund Technical Analysis

Mainstay Wmc technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mainstay Wmc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mainstay Wmc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Mainstay Wmc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mainstay Wmc's price direction in advance. Along with the technical and fundamental analysis of Mainstay Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mainstay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mainstay Mutual Fund

Mainstay Wmc financial ratios help investors to determine whether Mainstay Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mainstay with respect to the benefits of owning Mainstay Wmc security.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device