Pioneer Amt Free Municipal Fund Price History

MNBCX Fund  USD 13.25  0.05  0.38%   
Below is the normalized historical share price chart for Pioneer Amt Free Municipal extending back to December 22, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pioneer Amt-free stands at 13.25, as last reported on the 29th of November, with the highest price reaching 13.25 and the lowest price hitting 13.25 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Pioneer Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Pioneer Mutual Fund to be very steady. Pioneer Amt Free maintains Sharpe Ratio (i.e., Efficiency) of 0.0667, which implies the entity had a 0.0667% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Pioneer Amt Free, which you can use to evaluate the volatility of the fund. Please check Pioneer Amt-free's Coefficient Of Variation of 1606.03, risk adjusted performance of 0.0404, and Semi Deviation of 0.3921 to confirm if the risk estimate we provide is consistent with the expected return of 0.03%.
  
Pioneer Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0667

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMNBCX

Estimated Market Risk

 0.45
  actual daily
4
96% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Pioneer Amt-free is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pioneer Amt-free by adding it to a well-diversified portfolio.

Pioneer Amt-free Mutual Fund Price History Chart

There are several ways to analyze Pioneer Amt Free Municipal Fund price data. The simplest method is using a basic Pioneer candlestick price chart, which shows Pioneer Amt-free price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 202413.33
Lowest PriceNovember 6, 202412.74

Pioneer Amt-free November 29, 2024 Mutual Fund Price Synopsis

Various analyses of Pioneer Amt-free's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pioneer Mutual Fund. It can be used to describe the percentage change in the price of Pioneer Amt-free from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pioneer Mutual Fund.
Pioneer Amt-free Price Rate Of Daily Change 1.00 
Pioneer Amt-free Price Action Indicator 0.03 

Pioneer Amt-free November 29, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pioneer Amt Free Municipal Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pioneer Amt-free intraday prices and daily technical indicators to check the level of noise trading in Pioneer Amt Free Municipal Fund and then apply it to test your longer-term investment strategies against Pioneer.

Pioneer Mutual Fund Price History Data

The price series of Pioneer Amt-free for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.59 with a coefficient of variation of 1.03. The daily prices for the period are spread out with arithmetic mean of 13.07. The median price for the last 90 days is 13.09. The company issued dividends to stockholders on 30th of April 2020.
OpenHighLowCloseVolume
11/29/2024
 13.25  13.25  13.25  13.25 
11/27/2024 13.25  13.25  13.25  13.25  1.00 
11/26/2024 13.20  13.20  13.20  13.20  1.00 
11/25/2024 13.13  13.13  13.13  13.13  1.00 
11/22/2024 13.05  13.05  13.05  13.05  1.00 
11/21/2024 13.03  13.03  13.03  13.03  1.00 
11/20/2024 13.02  13.02  13.02  13.02  1.00 
11/19/2024 13.01  13.01  13.01  13.01  1.00 
11/18/2024 12.98  12.98  12.98  12.98  1.00 
11/15/2024 12.99  12.99  12.99  12.99  1.00 
11/14/2024 12.99  12.99  12.99  12.99  1.00 
11/13/2024 13.01  13.01  13.01  13.01  1.00 
11/12/2024 13.02  13.02  13.02  13.02  1.00 
11/11/2024 13.02  13.02  13.02  13.02  1.00 
11/08/2024 13.02  13.02  13.02  13.02  1.00 
11/07/2024 12.82  12.82  12.82  12.82  1.00 
11/06/2024 12.74  12.74  12.74  12.74  1.00 
11/05/2024 12.96  12.96  12.96  12.96  1.00 
11/04/2024 12.96  12.96  12.96  12.96  1.00 
11/01/2024 12.89  12.89  12.89  12.89  1.00 
10/31/2024 12.89  12.89  12.89  12.89  1.00 
10/30/2024 12.85  12.85  12.85  12.85  1.00 
10/29/2024 12.85  12.85  12.85  12.85  1.00 
10/28/2024 12.92  12.92  12.92  12.92  1.00 
10/25/2024 12.92  12.92  12.92  12.92  1.00 
10/24/2024 12.84  12.84  12.84  12.84  1.00 
10/23/2024 12.78  12.78  12.78  12.78  1.00 
10/22/2024 12.96  12.96  12.96  12.96  1.00 
10/21/2024 13.05  13.05  13.05  13.05  1.00 
10/18/2024 13.13  13.13  13.13  13.13  1.00 
10/17/2024 13.13  13.13  13.13  13.13  1.00 
10/16/2024 13.13  13.13  13.13  13.13  1.00 
10/15/2024 13.08  13.08  13.08  13.08  1.00 
10/14/2024 13.09  13.09  13.09  13.09  1.00 
10/11/2024 13.09  13.09  13.09  13.09  1.00 
10/10/2024 13.11  13.11  13.11  13.11  1.00 
10/09/2024 13.10  13.10  13.10  13.10  1.00 
10/08/2024 13.12  13.12  13.12  13.12  1.00 
10/07/2024 13.18  13.18  13.18  13.18  1.00 
10/04/2024 13.23  13.23  13.23  13.23  1.00 
10/03/2024 13.32  13.32  13.32  13.32  1.00 
10/02/2024 13.33  13.33  13.33  13.33  1.00 
10/01/2024 13.32  13.32  13.32  13.32  1.00 
09/30/2024 13.24  13.24  13.24  13.24  1.00 
09/27/2024 13.22  13.22  13.22  13.22  1.00 
09/26/2024 13.22  13.22  13.22  13.22  1.00 
09/25/2024 13.22  13.22  13.22  13.22  1.00 
09/24/2024 13.20  13.20  13.20  13.20  1.00 
09/23/2024 13.20  13.20  13.20  13.20  1.00 
09/20/2024 13.20  13.20  13.20  13.20  1.00 
09/19/2024 13.20  13.20  13.20  13.20  1.00 
09/18/2024 13.21  13.21  13.21  13.21  1.00 
09/17/2024 13.21  13.21  13.21  13.21  1.00 
09/16/2024 13.18  13.18  13.18  13.18  1.00 
09/13/2024 13.17  13.17  13.17  13.17  1.00 
09/12/2024 13.16  13.16  13.16  13.16  1.00 
09/11/2024 13.16  13.16  13.16  13.16  1.00 
09/10/2024 13.14  13.14  13.14  13.14  1.00 
09/09/2024 13.14  13.14  13.14  13.14  1.00 
09/06/2024 13.14  13.14  13.14  13.14  1.00 
09/05/2024 13.09  13.09  13.09  13.09  1.00 

About Pioneer Amt-free Mutual Fund history

Pioneer Amt-free investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pioneer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pioneer Amt Free will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pioneer Amt-free stock prices may prove useful in developing a viable investing in Pioneer Amt-free
Normally, the fund invests at least 80 percent of its net assets in investment grade municipal bonds with a maturity of more than one year, the interest on which is exempt from regular federal income tax. The fund normally will not invest in securities the interest on which is a tax preference item for purposes of the federal alternative minimum tax .

Pioneer Amt-free Mutual Fund Technical Analysis

Pioneer Amt-free technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pioneer Amt-free technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pioneer Amt-free trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Pioneer Amt-free Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pioneer Amt-free's price direction in advance. Along with the technical and fundamental analysis of Pioneer Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pioneer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pioneer Mutual Fund

Pioneer Amt-free financial ratios help investors to determine whether Pioneer Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pioneer with respect to the benefits of owning Pioneer Amt-free security.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Bonds Directory
Find actively traded corporate debentures issued by US companies