Modernform Group (Thailand) Price History

MODERN Stock  THB 2.58  0.02  0.78%   
If you're considering investing in Modernform Stock, it is important to understand the factors that can impact its price. As of today, the current price of Modernform Group stands at 2.58, as last reported on the 30th of November, with the highest price reaching 2.58 and the lowest price hitting 2.54 during the day. Modernform Group is out of control given 3 months investment horizon. Modernform Group Public has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11% return per unit of risk over the last 3 months. We were able to break down thirty different technical indicators, which can help you to evaluate if expected returns of 14.08% are justified by taking the suggested risk. Use Modernform Group Public Risk Adjusted Performance of 0.0955, downside deviation of 25.89, and Mean Deviation of 30.81 to evaluate company specific risk that cannot be diversified away.
  
Modernform Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1119

Best PortfolioBest EquityMODERN
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 125.83
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Modernform Group is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Modernform Group by adding it to a well-diversified portfolio.

Modernform Group Stock Price History Chart

There are several ways to analyze Modernform Stock price data. The simplest method is using a basic Modernform candlestick price chart, which shows Modernform Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 20242.88
Lowest PriceNovember 27, 20242.5

Modernform Group November 30, 2024 Stock Price Synopsis

Various analyses of Modernform Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Modernform Stock. It can be used to describe the percentage change in the price of Modernform Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Modernform Stock.
Modernform Group Price Daily Balance Of Power 0.50 
Modernform Group Price Rate Of Daily Change 1.01 
Modernform Group Price Action Indicator 0.03 

Modernform Group November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Modernform Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Modernform Group intraday prices and daily technical indicators to check the level of noise trading in Modernform Stock and then apply it to test your longer-term investment strategies against Modernform.

Modernform Stock Price History Data

OpenHighLowCloseVolume
11/30/2024
 2.54  2.58  2.54  2.58 
11/29/2024 2.54  2.58  2.54  2.58  1,400 
11/28/2024 2.54  2.56  2.54  2.56  84,401 
11/27/2024 2.54  2.58  2.50  2.50  332,902 
11/26/2024 2.54  2.54  2.54  2.54  5,300 
11/25/2024 2.54  2.56  2.54  2.54  88,000 
11/22/2024 2.56  2.56  2.54  2.54  69,600 
11/21/2024 2.58  2.58  2.56  2.56  5,900 
11/20/2024 2.64  2.64  2.58  2.60  3,100 
11/19/2024 2.60  2.66  2.60  2.66  8,814 
11/18/2024 2.60  2.62  2.60  2.62  4,100 
11/15/2024 2.62  2.62  2.60  2.60  47,800 
11/14/2024 2.78  2.78  2.70  2.70  32,200 
11/13/2024 2.78  2.78  2.78  2.78  1,402 
11/12/2024 2.90  2.90  2.84  2.86  42,800 
11/11/2024 2.90  2.90  2.86  2.88  49,100 
11/08/2024 2.74  2.86  2.70  2.86  1,970,360 
11/07/2024 2.82  2.82  2.76  2.76  3,667,019 
11/06/2024 2.80  2.86  2.80  2.80  2,342,785 
11/05/2024 2.80  2.82  2.78  2.82  345,201 
11/04/2024 2.66  2.78  2.66  2.76  274,302 
11/01/2024 2.72  2.74  2.72  2.74  696,700 
10/31/2024 2.70  2.72  2.66  2.72  223,702 
10/30/2024 2.64  2.70  2.64  2.70  410,902 
10/29/2024 2.62  2.62  2.62  2.62  1.00 
10/28/2024 2.60  2.64  2.60  2.62  840,700 
10/25/2024 2.58  2.60  2.58  2.58  1,099,100 
10/24/2024 2.52  2.58  2.52  2.58  428,900 
10/22/2024 2.50  2.60  2.50  2.58  1,020,700 
10/21/2024 2.42  2.60  2.42  2.58  1,003,300 
10/18/2024 2.54  2.60  2.54  2.58  761,309 
10/17/2024 2.56  2.58  2.54  2.58  91,200 
10/16/2024 2.54  2.54  2.54  2.54  1.00 
10/15/2024 2.58  2.58  2.54  2.54  16,400 
10/11/2024 2.60  2.60  2.58  2.60  1,159,200 
10/10/2024 2.58  2.60  2.56  2.60  1,814,102 
10/09/2024 2.56  2.62  2.56  2.62  995,860 
10/08/2024 2.60  2.60  2.60  2.60  1,100 
10/07/2024 2.58  2.60  2.58  2.60  520.00 
10/04/2024 2.60  2.60  2.60  2.60  1.00 
10/03/2024 2.58  2.60  2.58  2.60  1,100 
10/02/2024 2.62  2.62  2.60  2.60  856,500 
10/01/2024 2.66  2.66  2.58  2.58  5,212,210 
09/30/2024 2.58  2.66  2.58  2.62  7,003,200 
09/27/2024 2.68  2.68  2.68  2.68  1.00 
09/26/2024 2.66  2.68  2.64  2.68  163,201 
09/25/2024 2.68  2.68  2.58  2.64  198,600 
09/24/2024 2.60  2.62  2.58  2.62  363,600 
09/23/2024 2.60  2.62  2.58  2.62  536,707 
09/20/2024 2.58  2.60  2.54  2.60  53,800 
09/19/2024 2.56  2.56  2.56  2.56  1.00 
09/18/2024 2.56  2.56  2.56  2.56  1.00 
09/17/2024 2.56  2.56  2.56  2.56  1.00 
09/16/2024 2.56  2.56  2.56  2.56  1.00 
09/13/2024 2.60  2.60  2.56  2.56  116,614 
09/12/2024 2.58  2.58  2.56  2.56  187,700 
09/11/2024 2.56  2.58  2.56  2.56  430,002 
09/10/2024 2.56  2.56  2.54  2.56  254,000 
09/09/2024 2.56  2.56  2.56  2.56  1.00 
09/06/2024 2.56  2.56  2.54  2.56  1,161,330 
09/05/2024 2.56  2.56  2.54  2.54  1,012,901 

About Modernform Group Stock history

Modernform Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Modernform is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Modernform Group Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Modernform Group stock prices may prove useful in developing a viable investing in Modernform Group
Modernform Group Public Company Limited manufactures and distributes residential and office furniture in Thailand. In addition, it offers office space rental distributes health and care products, tools, and equipment and provides landscape and interior design services. MODERNFORM GROUP operates under Home Furnishings Fixtures classification in Thailand and is traded on Stock Exchange of Thailand.

Modernform Group Stock Technical Analysis

Modernform Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Modernform Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Modernform Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Modernform Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Modernform Group's price direction in advance. Along with the technical and fundamental analysis of Modernform Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Modernform to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Modernform Stock analysis

When running Modernform Group's price analysis, check to measure Modernform Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Modernform Group is operating at the current time. Most of Modernform Group's value examination focuses on studying past and present price action to predict the probability of Modernform Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Modernform Group's price. Additionally, you may evaluate how the addition of Modernform Group to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Fundamental Analysis
View fundamental data based on most recent published financial statements
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes