Modernform Group (Thailand) Price History
MODERN Stock | THB 2.58 0.02 0.78% |
If you're considering investing in Modernform Stock, it is important to understand the factors that can impact its price. As of today, the current price of Modernform Group stands at 2.58, as last reported on the 30th of November, with the highest price reaching 2.58 and the lowest price hitting 2.54 during the day. Modernform Group is out of control given 3 months investment horizon. Modernform Group Public has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11% return per unit of risk over the last 3 months. We were able to break down thirty different technical indicators, which can help you to evaluate if expected returns of 14.08% are justified by taking the suggested risk. Use Modernform Group Public Risk Adjusted Performance of 0.0955, downside deviation of 25.89, and Mean Deviation of 30.81 to evaluate company specific risk that cannot be diversified away.
Modernform Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Modernform |
Sharpe Ratio = 0.1119
Best Portfolio | Best Equity | MODERN | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
125.83 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Modernform Group is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Modernform Group by adding it to a well-diversified portfolio.
Modernform Group Stock Price History Chart
There are several ways to analyze Modernform Stock price data. The simplest method is using a basic Modernform candlestick price chart, which shows Modernform Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 2.88 |
Lowest Price | November 27, 2024 | 2.5 |
Modernform Group November 30, 2024 Stock Price Synopsis
Various analyses of Modernform Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Modernform Stock. It can be used to describe the percentage change in the price of Modernform Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Modernform Stock.Modernform Group Price Daily Balance Of Power | 0.50 | |
Modernform Group Price Rate Of Daily Change | 1.01 | |
Modernform Group Price Action Indicator | 0.03 |
Modernform Group November 30, 2024 Stock Price Analysis
Modernform Stock Price History Data
Open | High | Low | Close | Volume | ||
11/30/2024 | 2.54 | 2.58 | 2.54 | 2.58 | ||
11/29/2024 | 2.54 | 2.58 | 2.54 | 2.58 | 1,400 | |
11/28/2024 | 2.54 | 2.56 | 2.54 | 2.56 | 84,401 | |
11/27/2024 | 2.54 | 2.58 | 2.50 | 2.50 | 332,902 | |
11/26/2024 | 2.54 | 2.54 | 2.54 | 2.54 | 5,300 | |
11/25/2024 | 2.54 | 2.56 | 2.54 | 2.54 | 88,000 | |
11/22/2024 | 2.56 | 2.56 | 2.54 | 2.54 | 69,600 | |
11/21/2024 | 2.58 | 2.58 | 2.56 | 2.56 | 5,900 | |
11/20/2024 | 2.64 | 2.64 | 2.58 | 2.60 | 3,100 | |
11/19/2024 | 2.60 | 2.66 | 2.60 | 2.66 | 8,814 | |
11/18/2024 | 2.60 | 2.62 | 2.60 | 2.62 | 4,100 | |
11/15/2024 | 2.62 | 2.62 | 2.60 | 2.60 | 47,800 | |
11/14/2024 | 2.78 | 2.78 | 2.70 | 2.70 | 32,200 | |
11/13/2024 | 2.78 | 2.78 | 2.78 | 2.78 | 1,402 | |
11/12/2024 | 2.90 | 2.90 | 2.84 | 2.86 | 42,800 | |
11/11/2024 | 2.90 | 2.90 | 2.86 | 2.88 | 49,100 | |
11/08/2024 | 2.74 | 2.86 | 2.70 | 2.86 | 1,970,360 | |
11/07/2024 | 2.82 | 2.82 | 2.76 | 2.76 | 3,667,019 | |
11/06/2024 | 2.80 | 2.86 | 2.80 | 2.80 | 2,342,785 | |
11/05/2024 | 2.80 | 2.82 | 2.78 | 2.82 | 345,201 | |
11/04/2024 | 2.66 | 2.78 | 2.66 | 2.76 | 274,302 | |
11/01/2024 | 2.72 | 2.74 | 2.72 | 2.74 | 696,700 | |
10/31/2024 | 2.70 | 2.72 | 2.66 | 2.72 | 223,702 | |
10/30/2024 | 2.64 | 2.70 | 2.64 | 2.70 | 410,902 | |
10/29/2024 | 2.62 | 2.62 | 2.62 | 2.62 | 1.00 | |
10/28/2024 | 2.60 | 2.64 | 2.60 | 2.62 | 840,700 | |
10/25/2024 | 2.58 | 2.60 | 2.58 | 2.58 | 1,099,100 | |
10/24/2024 | 2.52 | 2.58 | 2.52 | 2.58 | 428,900 | |
10/22/2024 | 2.50 | 2.60 | 2.50 | 2.58 | 1,020,700 | |
10/21/2024 | 2.42 | 2.60 | 2.42 | 2.58 | 1,003,300 | |
10/18/2024 | 2.54 | 2.60 | 2.54 | 2.58 | 761,309 | |
10/17/2024 | 2.56 | 2.58 | 2.54 | 2.58 | 91,200 | |
10/16/2024 | 2.54 | 2.54 | 2.54 | 2.54 | 1.00 | |
10/15/2024 | 2.58 | 2.58 | 2.54 | 2.54 | 16,400 | |
10/11/2024 | 2.60 | 2.60 | 2.58 | 2.60 | 1,159,200 | |
10/10/2024 | 2.58 | 2.60 | 2.56 | 2.60 | 1,814,102 | |
10/09/2024 | 2.56 | 2.62 | 2.56 | 2.62 | 995,860 | |
10/08/2024 | 2.60 | 2.60 | 2.60 | 2.60 | 1,100 | |
10/07/2024 | 2.58 | 2.60 | 2.58 | 2.60 | 520.00 | |
10/04/2024 | 2.60 | 2.60 | 2.60 | 2.60 | 1.00 | |
10/03/2024 | 2.58 | 2.60 | 2.58 | 2.60 | 1,100 | |
10/02/2024 | 2.62 | 2.62 | 2.60 | 2.60 | 856,500 | |
10/01/2024 | 2.66 | 2.66 | 2.58 | 2.58 | 5,212,210 | |
09/30/2024 | 2.58 | 2.66 | 2.58 | 2.62 | 7,003,200 | |
09/27/2024 | 2.68 | 2.68 | 2.68 | 2.68 | 1.00 | |
09/26/2024 | 2.66 | 2.68 | 2.64 | 2.68 | 163,201 | |
09/25/2024 | 2.68 | 2.68 | 2.58 | 2.64 | 198,600 | |
09/24/2024 | 2.60 | 2.62 | 2.58 | 2.62 | 363,600 | |
09/23/2024 | 2.60 | 2.62 | 2.58 | 2.62 | 536,707 | |
09/20/2024 | 2.58 | 2.60 | 2.54 | 2.60 | 53,800 | |
09/19/2024 | 2.56 | 2.56 | 2.56 | 2.56 | 1.00 | |
09/18/2024 | 2.56 | 2.56 | 2.56 | 2.56 | 1.00 | |
09/17/2024 | 2.56 | 2.56 | 2.56 | 2.56 | 1.00 | |
09/16/2024 | 2.56 | 2.56 | 2.56 | 2.56 | 1.00 | |
09/13/2024 | 2.60 | 2.60 | 2.56 | 2.56 | 116,614 | |
09/12/2024 | 2.58 | 2.58 | 2.56 | 2.56 | 187,700 | |
09/11/2024 | 2.56 | 2.58 | 2.56 | 2.56 | 430,002 | |
09/10/2024 | 2.56 | 2.56 | 2.54 | 2.56 | 254,000 | |
09/09/2024 | 2.56 | 2.56 | 2.56 | 2.56 | 1.00 | |
09/06/2024 | 2.56 | 2.56 | 2.54 | 2.56 | 1,161,330 | |
09/05/2024 | 2.56 | 2.56 | 2.54 | 2.54 | 1,012,901 |
About Modernform Group Stock history
Modernform Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Modernform is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Modernform Group Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Modernform Group stock prices may prove useful in developing a viable investing in Modernform Group
Modernform Group Public Company Limited manufactures and distributes residential and office furniture in Thailand. In addition, it offers office space rental distributes health and care products, tools, and equipment and provides landscape and interior design services. MODERNFORM GROUP operates under Home Furnishings Fixtures classification in Thailand and is traded on Stock Exchange of Thailand.
Modernform Group Stock Technical Analysis
Modernform Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
Modernform Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Modernform Group's price direction in advance. Along with the technical and fundamental analysis of Modernform Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Modernform to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0955 | |||
Jensen Alpha | 13.63 | |||
Total Risk Alpha | (6.93) | |||
Sortino Ratio | 0.5386 | |||
Treynor Ratio | 4.01 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Modernform Stock analysis
When running Modernform Group's price analysis, check to measure Modernform Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Modernform Group is operating at the current time. Most of Modernform Group's value examination focuses on studying past and present price action to predict the probability of Modernform Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Modernform Group's price. Additionally, you may evaluate how the addition of Modernform Group to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |