Moshi Moshi (Thailand) Price History

MOSHI Stock   46.50  0.50  1.06%   
If you're considering investing in Moshi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Moshi Moshi stands at 46.50, as last reported on the 29th of November, with the highest price reaching 47.00 and the lowest price hitting 46.25 during the day. Moshi Moshi is out of control given 3 months investment horizon. Moshi Moshi Retail has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12% return per unit of risk over the last 3 months. We have analyzed twenty-nine different technical indicators, which can help you to evaluate if expected returns of 14.83% are justified by taking the suggested risk. Use Moshi Moshi Retail Mean Deviation of 1.79, risk adjusted performance of 0.1173, and Downside Deviation of 2.16 to evaluate company specific risk that cannot be diversified away.
  
Moshi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1161

Best PortfolioBest EquityMOSHI
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 127.82
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Moshi Moshi is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Moshi Moshi by adding it to a well-diversified portfolio.

Moshi Moshi Stock Price History Chart

There are several ways to analyze Moshi Stock price data. The simplest method is using a basic Moshi candlestick price chart, which shows Moshi Moshi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 202449.0
Lowest PriceSeptember 3, 20240.0

Moshi Moshi November 29, 2024 Stock Price Synopsis

Various analyses of Moshi Moshi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Moshi Stock. It can be used to describe the percentage change in the price of Moshi Moshi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Moshi Stock.
Moshi Moshi Price Rate Of Daily Change 0.99 
Moshi Moshi Accumulation Distribution 5,317 
Moshi Moshi Price Daily Balance Of Power(0.67)
Moshi Moshi Price Action Indicator(0.37)

Moshi Moshi November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Moshi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Moshi Moshi intraday prices and daily technical indicators to check the level of noise trading in Moshi Stock and then apply it to test your longer-term investment strategies against Moshi.

Moshi Stock Price History Data

The price series of Moshi Moshi for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 49.0 with a coefficient of variation of 14.38. The daily prices for the period are spread out with arithmetic mean of 43.97. The median price for the last 90 days is 45.5. The company underwent 10:11 stock split on 26th of April 2023.
OpenHighLowCloseVolume
11/28/2024 47.00  47.00  46.25  46.50  333,212 
11/27/2024 47.00  47.25  46.75  47.00  179,100 
11/26/2024 47.00  48.00  46.75  47.00  492,102 
11/25/2024 47.50  47.75  46.75  46.75  350,379 
11/22/2024 47.25  48.25  47.00  47.50  1,455,869 
11/21/2024 46.00  46.50  45.50  46.50  585,903 
11/20/2024 47.25  47.75  45.50  45.75  1,157,600 
11/19/2024 49.25  49.25  47.00  47.25  1,508,073 
11/18/2024 47.50  49.25  47.25  48.50  1,413,433 
11/15/2024 48.50  49.50  47.50  47.50  918,883 
11/14/2024 47.50  48.50  46.75  48.50  1,102,420 
11/13/2024 46.00  47.50  45.75  47.25  832,921 
11/12/2024 47.50  47.50  46.00  46.00  904,926 
11/11/2024 48.00  48.50  46.75  47.50  1,278,967 
11/08/2024 46.00  48.00  45.75  48.00  1,012,057 
11/07/2024 45.75  46.25  45.50  45.75  367,503 
11/06/2024 47.25  47.25  45.50  45.50  689,510 
11/05/2024 46.50  47.50  45.75  47.25  658,299 
11/04/2024 45.50  47.00  45.25  46.50  442,219 
11/01/2024 45.50  46.00  44.75  45.25  430,700 
10/31/2024 45.00  45.50  44.75  45.25  570,201 
10/30/2024 46.25  46.25  44.50  44.50  850,036 
10/29/2024 46.50  46.75  46.00  46.00  187,301 
10/28/2024 47.50  47.50  46.00  46.00  434,565 
10/25/2024 47.75  48.00  47.50  47.50  718,213 
10/24/2024 46.75  47.75  46.75  47.25  449,455 
10/22/2024 48.00  48.00  46.50  46.75  469,723 
10/21/2024 48.00  48.25  47.75  47.75  370,798 
10/18/2024 48.50  49.50  47.75  48.00  850,214 
10/17/2024 47.75  50.00  47.25  49.00  1,940,669 
10/16/2024 47.00  48.25  46.75  48.25  1,719,725 
10/15/2024 45.50  48.25  45.50  47.25  3,127,220 
10/11/2024 45.00  46.00  44.75  45.00  1,244,753 
10/10/2024 45.00  45.50  44.25  45.25  1,144,000 
10/09/2024 45.25  45.75  44.75  45.25  1,231,900 
10/08/2024 46.75  46.75  45.25  45.25  418,421 
10/07/2024 46.00  47.50  46.00  46.50  1,562,597 
10/04/2024 44.00  45.75  44.00  45.50  920,227 
10/03/2024 44.00  46.00  43.50  44.75  1,201,377 
10/02/2024 44.50  45.25  43.50  43.75  812,007 
10/01/2024 44.75  44.75  44.00  44.50  678,152 
09/30/2024 45.00  45.00  44.25  44.25  570,116 
09/27/2024 45.25  45.25  44.50  44.75  356,455 
09/26/2024 45.00  45.50  44.50  44.75  479,183 
09/25/2024 45.75  46.00  45.00  45.00  445,239 
09/24/2024 46.00  46.00  45.00  45.25  398,675 
09/23/2024 46.25  46.25  45.00  45.75  767,631 
09/20/2024 44.75  46.00  44.50  46.00  1,203,882 
09/19/2024 42.25  44.25  41.75  44.25  1,477,431 
09/18/2024 42.50  43.50  42.00  42.00  1,195,293 
09/17/2024 42.50  42.75  41.75  42.50  653,343 
09/16/2024 41.50  42.25  41.25  42.00  1,614,396 
09/13/2024 39.75  41.75  39.75  41.50  2,936,671 
09/12/2024 39.00  40.25  38.50  40.00  2,642,457 
09/11/2024 39.50  39.50  38.50  39.00  404,985 
09/10/2024 39.75  40.00  38.75  39.25  939,643 
09/09/2024 38.75  38.75  38.75  38.75  1.00 
09/06/2024 40.25  40.50  38.50  38.75  3,172,603 
09/05/2024 39.00  41.00  38.75  40.25  2,259,562 
09/04/2024 39.25  39.75  38.50  38.75  916,124 
09/03/2024 0.00  0.00  0.00  0.00  1.00 

About Moshi Moshi Stock history

Moshi Moshi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Moshi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Moshi Moshi Retail will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Moshi Moshi stock prices may prove useful in developing a viable investing in Moshi Moshi

Moshi Moshi Stock Technical Analysis

Moshi Moshi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Moshi Moshi technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Moshi Moshi trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Moshi Moshi Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Moshi Moshi's price direction in advance. Along with the technical and fundamental analysis of Moshi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Moshi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Moshi Stock analysis

When running Moshi Moshi's price analysis, check to measure Moshi Moshi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Moshi Moshi is operating at the current time. Most of Moshi Moshi's value examination focuses on studying past and present price action to predict the probability of Moshi Moshi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Moshi Moshi's price. Additionally, you may evaluate how the addition of Moshi Moshi to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Equity Valuation
Check real value of public entities based on technical and fundamental data
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets