Moncler SpA (Germany) Price History
MOV Stock | EUR 47.23 0.90 1.94% |
If you're considering investing in Moncler Stock, it is important to understand the factors that can impact its price. As of today, the current price of Moncler SpA stands at 47.23, as last reported on the 23rd of November, with the highest price reaching 47.53 and the lowest price hitting 47.23 during the day. Moncler SpA has Sharpe Ratio of -0.0942, which conveys that the firm had a -0.0942% return per unit of risk over the last 3 months. Moncler SpA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Moncler SpA's Mean Deviation of 1.63, risk adjusted performance of (0.06), and Standard Deviation of 2.39 to check out the risk estimate we provide.
Moncler Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Moncler |
Sharpe Ratio = -0.0942
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MOV |
Estimated Market Risk
2.42 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Moncler SpA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Moncler SpA by adding Moncler SpA to a well-diversified portfolio.
Moncler SpA Stock Price History Chart
There are several ways to analyze Moncler Stock price data. The simplest method is using a basic Moncler candlestick price chart, which shows Moncler SpA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 57.48 |
Lowest Price | November 13, 2024 | 46.28 |
Moncler SpA November 23, 2024 Stock Price Synopsis
Various analyses of Moncler SpA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Moncler Stock. It can be used to describe the percentage change in the price of Moncler SpA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Moncler Stock.Moncler SpA Price Daily Balance Of Power | 3.00 | |
Moncler SpA Price Rate Of Daily Change | 1.02 | |
Moncler SpA Price Action Indicator | 0.30 |
Moncler SpA November 23, 2024 Stock Price Analysis
Moncler Stock Price History Data
The price series of Moncler SpA for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 11.2 with a coefficient of variation of 5.67. The daily prices for the period are spread out with arithmetic mean of 52.04. The median price for the last 90 days is 52.04. The company issued dividends to stockholders on 2022-05-23.Open | High | Low | Close | Volume | ||
11/23/2024 | 47.53 | 47.53 | 47.23 | 47.23 | ||
11/21/2024 | 47.54 | 47.54 | 46.00 | 46.33 | 37.00 | |
11/20/2024 | 47.53 | 47.53 | 47.23 | 47.23 | 2.00 | |
11/19/2024 | 47.89 | 47.89 | 46.93 | 47.21 | 2.00 | |
11/18/2024 | 48.04 | 48.04 | 48.00 | 48.00 | 5.00 | |
11/15/2024 | 47.32 | 47.66 | 47.32 | 47.66 | 200.00 | |
11/14/2024 | 47.44 | 47.44 | 47.44 | 47.44 | 1.00 | |
11/13/2024 | 46.42 | 46.46 | 46.06 | 46.28 | 151.00 | |
11/12/2024 | 47.22 | 47.38 | 46.45 | 46.45 | 869.00 | |
11/11/2024 | 48.37 | 48.37 | 47.98 | 48.06 | 513.00 | |
11/08/2024 | 49.68 | 49.68 | 48.50 | 48.69 | 20.00 | |
11/07/2024 | 48.98 | 50.72 | 48.98 | 50.72 | 170.00 | |
11/06/2024 | 49.67 | 49.80 | 49.48 | 49.68 | 1.00 | |
11/05/2024 | 49.67 | 49.67 | 48.94 | 48.94 | 788.00 | |
11/04/2024 | 50.22 | 50.84 | 49.59 | 49.59 | 1,923 | |
11/01/2024 | 50.74 | 50.74 | 50.64 | 50.64 | 154.00 | |
10/31/2024 | 51.42 | 51.42 | 50.70 | 50.70 | 154.00 | |
10/30/2024 | 51.92 | 52.00 | 51.26 | 51.26 | 154.00 | |
10/29/2024 | 54.18 | 54.18 | 52.00 | 52.00 | 50.00 | |
10/28/2024 | 54.30 | 54.30 | 54.30 | 54.30 | 10.00 | |
10/25/2024 | 54.02 | 54.02 | 54.00 | 54.00 | 10.00 | |
10/24/2024 | 54.44 | 54.44 | 54.24 | 54.24 | 1.00 | |
10/23/2024 | 53.66 | 53.88 | 53.56 | 53.56 | 160.00 | |
10/22/2024 | 55.08 | 55.08 | 53.90 | 53.92 | 387.00 | |
10/21/2024 | 55.36 | 55.36 | 54.18 | 54.18 | 250.00 | |
10/18/2024 | 55.64 | 55.64 | 55.64 | 55.64 | 117.00 | |
10/17/2024 | 52.40 | 53.88 | 52.40 | 53.88 | 117.00 | |
10/16/2024 | 52.00 | 52.68 | 52.00 | 52.60 | 284.00 | |
10/15/2024 | 54.50 | 54.50 | 52.90 | 52.90 | 2.00 | |
10/14/2024 | 54.72 | 54.72 | 53.98 | 54.64 | 1,949 | |
10/11/2024 | 54.40 | 54.76 | 54.40 | 54.76 | 1.00 | |
10/10/2024 | 54.20 | 54.68 | 54.20 | 54.68 | 14.00 | |
10/09/2024 | 53.98 | 54.98 | 53.98 | 54.66 | 125.00 | |
10/08/2024 | 53.40 | 54.16 | 52.90 | 54.16 | 430.00 | |
10/07/2024 | 54.38 | 54.98 | 53.90 | 54.50 | 641.00 | |
10/04/2024 | 53.82 | 53.94 | 53.82 | 53.94 | 190.00 | |
10/03/2024 | 53.56 | 53.78 | 53.20 | 53.20 | 77.00 | |
10/02/2024 | 55.36 | 55.36 | 54.88 | 54.88 | 175.00 | |
10/01/2024 | 56.36 | 56.36 | 55.74 | 55.74 | 1,026 | |
09/30/2024 | 57.92 | 57.96 | 57.14 | 57.14 | 210.00 | |
09/27/2024 | 55.10 | 57.52 | 53.40 | 57.48 | 705.00 | |
09/26/2024 | 50.52 | 52.04 | 50.52 | 52.04 | 215.00 | |
09/25/2024 | 49.17 | 49.17 | 48.74 | 48.74 | 400.00 | |
09/24/2024 | 48.59 | 49.02 | 48.59 | 49.02 | 400.00 | |
09/23/2024 | 47.97 | 48.49 | 47.49 | 48.49 | 540.00 | |
09/20/2024 | 49.78 | 49.78 | 46.92 | 47.96 | 1,666 | |
09/19/2024 | 50.00 | 50.48 | 49.95 | 50.48 | 89.00 | |
09/18/2024 | 49.82 | 49.82 | 49.47 | 49.47 | 5,171 | |
09/17/2024 | 51.04 | 51.04 | 49.92 | 49.92 | 36.00 | |
09/16/2024 | 51.30 | 51.30 | 51.04 | 51.04 | 37.00 | |
09/13/2024 | 51.36 | 51.36 | 50.84 | 50.84 | 98.00 | |
09/12/2024 | 50.72 | 51.62 | 50.72 | 51.62 | 1.00 | |
09/11/2024 | 50.06 | 50.48 | 50.02 | 50.48 | 1.00 | |
09/10/2024 | 50.00 | 50.28 | 49.37 | 49.37 | 36.00 | |
09/09/2024 | 50.90 | 50.90 | 50.90 | 50.90 | 3.00 | |
09/06/2024 | 51.00 | 51.00 | 50.26 | 50.26 | 211.00 | |
09/05/2024 | 51.72 | 51.72 | 50.76 | 50.76 | 30.00 | |
09/04/2024 | 53.42 | 53.42 | 51.92 | 51.92 | 2.00 | |
09/03/2024 | 54.80 | 54.80 | 53.94 | 53.94 | 2.00 | |
09/02/2024 | 54.62 | 54.62 | 54.62 | 54.62 | 2.00 | |
08/30/2024 | 55.34 | 56.00 | 55.34 | 55.34 | 2.00 |
About Moncler SpA Stock history
Moncler SpA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Moncler is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Moncler SpA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Moncler SpA stock prices may prove useful in developing a viable investing in Moncler SpA
Moncler S.p.A. designs, produces, and distributes clothing and related accessories for men, women, and children under the Moncler brand name in Italy, other European countries, the Middle East, Africa, Asia, the Americas, and internationally. Moncler S.p.A. was founded in 1952 and is based in Trebaseleghe, Italy. MONCLER S operates under Apparel Manufacturing classification in Germany and is traded on Frankfurt Stock Exchange. It employs 3831 people.
Moncler SpA Stock Technical Analysis
Moncler SpA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
Moncler SpA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Moncler SpA's price direction in advance. Along with the technical and fundamental analysis of Moncler Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Moncler to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.20) | |||
Total Risk Alpha | (0.54) | |||
Treynor Ratio | 1.06 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Moncler Stock analysis
When running Moncler SpA's price analysis, check to measure Moncler SpA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Moncler SpA is operating at the current time. Most of Moncler SpA's value examination focuses on studying past and present price action to predict the probability of Moncler SpA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Moncler SpA's price. Additionally, you may evaluate how the addition of Moncler SpA to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Transaction History View history of all your transactions and understand their impact on performance | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
CEOs Directory Screen CEOs from public companies around the world | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Equity Valuation Check real value of public entities based on technical and fundamental data |