Moncler SpA (Germany) Price History

MOV Stock  EUR 47.23  0.90  1.94%   
If you're considering investing in Moncler Stock, it is important to understand the factors that can impact its price. As of today, the current price of Moncler SpA stands at 47.23, as last reported on the 23rd of November, with the highest price reaching 47.53 and the lowest price hitting 47.23 during the day. Moncler SpA has Sharpe Ratio of -0.0942, which conveys that the firm had a -0.0942% return per unit of risk over the last 3 months. Moncler SpA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Moncler SpA's Mean Deviation of 1.63, risk adjusted performance of (0.06), and Standard Deviation of 2.39 to check out the risk estimate we provide.
  
Moncler Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0942

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMOV

Estimated Market Risk

 2.42
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Moncler SpA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Moncler SpA by adding Moncler SpA to a well-diversified portfolio.

Moncler SpA Stock Price History Chart

There are several ways to analyze Moncler Stock price data. The simplest method is using a basic Moncler candlestick price chart, which shows Moncler SpA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202457.48
Lowest PriceNovember 13, 202446.28

Moncler SpA November 23, 2024 Stock Price Synopsis

Various analyses of Moncler SpA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Moncler Stock. It can be used to describe the percentage change in the price of Moncler SpA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Moncler Stock.
Moncler SpA Price Daily Balance Of Power 3.00 
Moncler SpA Price Rate Of Daily Change 1.02 
Moncler SpA Price Action Indicator 0.30 

Moncler SpA November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Moncler Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Moncler SpA intraday prices and daily technical indicators to check the level of noise trading in Moncler Stock and then apply it to test your longer-term investment strategies against Moncler.

Moncler Stock Price History Data

The price series of Moncler SpA for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 11.2 with a coefficient of variation of 5.67. The daily prices for the period are spread out with arithmetic mean of 52.04. The median price for the last 90 days is 52.04. The company issued dividends to stockholders on 2022-05-23.
OpenHighLowCloseVolume
11/23/2024
 47.53  47.53  47.23  47.23 
11/21/2024 47.54  47.54  46.00  46.33  37.00 
11/20/2024 47.53  47.53  47.23  47.23  2.00 
11/19/2024 47.89  47.89  46.93  47.21  2.00 
11/18/2024 48.04  48.04  48.00  48.00  5.00 
11/15/2024 47.32  47.66  47.32  47.66  200.00 
11/14/2024 47.44  47.44  47.44  47.44  1.00 
11/13/2024 46.42  46.46  46.06  46.28  151.00 
11/12/2024 47.22  47.38  46.45  46.45  869.00 
11/11/2024 48.37  48.37  47.98  48.06  513.00 
11/08/2024 49.68  49.68  48.50  48.69  20.00 
11/07/2024 48.98  50.72  48.98  50.72  170.00 
11/06/2024 49.67  49.80  49.48  49.68  1.00 
11/05/2024 49.67  49.67  48.94  48.94  788.00 
11/04/2024 50.22  50.84  49.59  49.59  1,923 
11/01/2024 50.74  50.74  50.64  50.64  154.00 
10/31/2024 51.42  51.42  50.70  50.70  154.00 
10/30/2024 51.92  52.00  51.26  51.26  154.00 
10/29/2024 54.18  54.18  52.00  52.00  50.00 
10/28/2024 54.30  54.30  54.30  54.30  10.00 
10/25/2024 54.02  54.02  54.00  54.00  10.00 
10/24/2024 54.44  54.44  54.24  54.24  1.00 
10/23/2024 53.66  53.88  53.56  53.56  160.00 
10/22/2024 55.08  55.08  53.90  53.92  387.00 
10/21/2024 55.36  55.36  54.18  54.18  250.00 
10/18/2024 55.64  55.64  55.64  55.64  117.00 
10/17/2024 52.40  53.88  52.40  53.88  117.00 
10/16/2024 52.00  52.68  52.00  52.60  284.00 
10/15/2024 54.50  54.50  52.90  52.90  2.00 
10/14/2024 54.72  54.72  53.98  54.64  1,949 
10/11/2024 54.40  54.76  54.40  54.76  1.00 
10/10/2024 54.20  54.68  54.20  54.68  14.00 
10/09/2024 53.98  54.98  53.98  54.66  125.00 
10/08/2024 53.40  54.16  52.90  54.16  430.00 
10/07/2024 54.38  54.98  53.90  54.50  641.00 
10/04/2024 53.82  53.94  53.82  53.94  190.00 
10/03/2024 53.56  53.78  53.20  53.20  77.00 
10/02/2024 55.36  55.36  54.88  54.88  175.00 
10/01/2024 56.36  56.36  55.74  55.74  1,026 
09/30/2024 57.92  57.96  57.14  57.14  210.00 
09/27/2024 55.10  57.52  53.40  57.48  705.00 
09/26/2024 50.52  52.04  50.52  52.04  215.00 
09/25/2024 49.17  49.17  48.74  48.74  400.00 
09/24/2024 48.59  49.02  48.59  49.02  400.00 
09/23/2024 47.97  48.49  47.49  48.49  540.00 
09/20/2024 49.78  49.78  46.92  47.96  1,666 
09/19/2024 50.00  50.48  49.95  50.48  89.00 
09/18/2024 49.82  49.82  49.47  49.47  5,171 
09/17/2024 51.04  51.04  49.92  49.92  36.00 
09/16/2024 51.30  51.30  51.04  51.04  37.00 
09/13/2024 51.36  51.36  50.84  50.84  98.00 
09/12/2024 50.72  51.62  50.72  51.62  1.00 
09/11/2024 50.06  50.48  50.02  50.48  1.00 
09/10/2024 50.00  50.28  49.37  49.37  36.00 
09/09/2024 50.90  50.90  50.90  50.90  3.00 
09/06/2024 51.00  51.00  50.26  50.26  211.00 
09/05/2024 51.72  51.72  50.76  50.76  30.00 
09/04/2024 53.42  53.42  51.92  51.92  2.00 
09/03/2024 54.80  54.80  53.94  53.94  2.00 
09/02/2024 54.62  54.62  54.62  54.62  2.00 
08/30/2024 55.34  56.00  55.34  55.34  2.00 

About Moncler SpA Stock history

Moncler SpA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Moncler is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Moncler SpA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Moncler SpA stock prices may prove useful in developing a viable investing in Moncler SpA
Moncler S.p.A. designs, produces, and distributes clothing and related accessories for men, women, and children under the Moncler brand name in Italy, other European countries, the Middle East, Africa, Asia, the Americas, and internationally. Moncler S.p.A. was founded in 1952 and is based in Trebaseleghe, Italy. MONCLER S operates under Apparel Manufacturing classification in Germany and is traded on Frankfurt Stock Exchange. It employs 3831 people.

Moncler SpA Stock Technical Analysis

Moncler SpA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Moncler SpA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Moncler SpA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Moncler SpA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Moncler SpA's price direction in advance. Along with the technical and fundamental analysis of Moncler Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Moncler to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Moncler Stock analysis

When running Moncler SpA's price analysis, check to measure Moncler SpA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Moncler SpA is operating at the current time. Most of Moncler SpA's value examination focuses on studying past and present price action to predict the probability of Moncler SpA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Moncler SpA's price. Additionally, you may evaluate how the addition of Moncler SpA to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Fundamental Analysis
View fundamental data based on most recent published financial statements
Bonds Directory
Find actively traded corporate debentures issued by US companies
Transaction History
View history of all your transactions and understand their impact on performance
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
CEOs Directory
Screen CEOs from public companies around the world
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Equity Valuation
Check real value of public entities based on technical and fundamental data