Dream Impact Trust Stock Price History
| MPCT-UN Stock | CAD 4.34 0.09 2.12% |
Below is the normalized historical share price chart for Dream Impact Trust extending back to July 09, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dream Impact stands at 4.34, as last reported on the 30th of November, with the highest price reaching 4.41 and the lowest price hitting 4.28 during the day.
If you're considering investing in Dream Stock, it is important to understand the factors that can impact its price. Dream Impact appears to be slightly risky, given 3 months investment horizon. Dream Impact Trust secures Sharpe Ratio (or Efficiency) of 0.17, which denotes the company had a 0.17% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Dream Impact Trust, which you can use to evaluate the volatility of the firm. Please utilize Dream Impact's Mean Deviation of 1.92, downside deviation of 2.68, and Semi Deviation of 2.01 to check if our risk estimates are consistent with your expectations.
At this time, Dream Impact's Total Stockholder Equity is very stable compared to the past year. As of the 30th of November 2024, Other Stockholder Equity is likely to grow to about 140 M, while Common Stock Shares Outstanding is likely to drop about 14 M. . As of the 30th of November 2024, Price Earnings To Growth Ratio is likely to grow to 0.52, though Price To Sales Ratio is likely to grow to (2.36). Dream Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 3.9415 | 50 Day MA 4.1734 | Beta 1.814 |
Dream |
Sharpe Ratio = 0.1701
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MPCT-UN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.61 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.44 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Dream Impact is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dream Impact by adding it to a well-diversified portfolio.
Price Book 0.1939 | Enterprise Value Ebitda 7.2402 | Price Sales 24.6013 | Dividend Share 0.54 | Wall Street Target Price 5.6875 |
Dream Impact Stock Price History Chart
There are several ways to analyze Dream Stock price data. The simplest method is using a basic Dream candlestick price chart, which shows Dream Impact price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 16, 2024 | 4.6 |
| Lowest Price | September 9, 2024 | 3.28 |
Dream Impact November 30, 2024 Stock Price Synopsis
Various analyses of Dream Impact's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dream Stock. It can be used to describe the percentage change in the price of Dream Impact from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dream Stock.| Dream Impact Accumulation Distribution | 1,195 | |
| Dream Impact Price Action Indicator | 0.04 | |
| Dream Impact Price Rate Of Daily Change | 1.02 | |
| Dream Impact Price Daily Balance Of Power | 0.69 |
Dream Impact November 30, 2024 Stock Price Analysis
Dream Stock Price History Data
The price series of Dream Impact for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.32 with a coefficient of variation of 7.44. The daily prices for the period are spread out with arithmetic mean of 4.05. The median price for the last 90 days is 4.11. The company underwent 1:4 stock split on 20th of June 2023. Dream Impact Trust issued dividends to stockholders on 2024-01-30.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 4.28 | 4.41 | 4.28 | 4.34 | 40,549 | |
| 11/28/2024 | 4.25 | 4.47 | 4.25 | 4.34 | 46,477 | |
| 11/27/2024 | 4.25 | 4.30 | 4.17 | 4.25 | 28,469 | |
| 11/26/2024 | 4.32 | 4.32 | 4.17 | 4.17 | 52,586 | |
| 11/25/2024 | 4.34 | 4.41 | 4.32 | 4.37 | 28,722 | |
| 11/22/2024 | 4.18 | 4.32 | 4.18 | 4.30 | 26,872 | |
| 11/21/2024 | 4.25 | 4.25 | 4.15 | 4.18 | 19,763 | |
| 11/20/2024 | 4.17 | 4.31 | 4.16 | 4.17 | 43,720 | |
| 11/19/2024 | 4.36 | 4.36 | 4.20 | 4.29 | 39,917 | |
| 11/18/2024 | 4.18 | 4.44 | 4.18 | 4.36 | 41,368 | |
| 11/15/2024 | 4.20 | 4.23 | 4.15 | 4.15 | 10,967 | |
| 11/14/2024 | 4.17 | 4.29 | 4.15 | 4.21 | 26,527 | |
| 11/13/2024 | 4.18 | 4.18 | 4.05 | 4.09 | 11,721 | |
| 11/12/2024 | 4.17 | 4.22 | 4.13 | 4.15 | 11,746 | |
| 11/11/2024 | 4.00 | 4.28 | 4.00 | 4.15 | 26,411 | |
| 11/08/2024 | 4.00 | 4.17 | 3.97 | 3.97 | 24,141 | |
| 11/07/2024 | 4.07 | 4.07 | 3.91 | 4.01 | 24,481 | |
| 11/06/2024 | 4.10 | 4.14 | 3.98 | 4.09 | 18,421 | |
| 11/05/2024 | 4.16 | 4.16 | 4.07 | 4.07 | 19,961 | |
| 11/04/2024 | 4.00 | 4.05 | 3.98 | 4.01 | 32,000 | |
| 11/01/2024 | 4.05 | 4.10 | 4.01 | 4.01 | 15,500 | |
| 10/31/2024 | 4.20 | 4.23 | 4.04 | 4.04 | 18,509 | |
| 10/30/2024 | 4.20 | 4.25 | 4.20 | 4.22 | 3,643 | |
| 10/29/2024 | 4.29 | 4.29 | 4.22 | 4.22 | 10,424 | |
| 10/28/2024 | 4.21 | 4.36 | 4.21 | 4.31 | 7,334 | |
| 10/25/2024 | 4.20 | 4.33 | 4.20 | 4.28 | 24,368 | |
| 10/24/2024 | 4.20 | 4.23 | 4.20 | 4.20 | 5,500 | |
| 10/23/2024 | 4.21 | 4.31 | 4.20 | 4.20 | 10,200 | |
| 10/22/2024 | 4.20 | 4.33 | 4.20 | 4.20 | 25,700 | |
| 10/21/2024 | 4.17 | 4.35 | 4.17 | 4.20 | 21,545 | |
| 10/18/2024 | 4.45 | 4.53 | 4.40 | 4.40 | 6,505 | |
| 10/17/2024 | 4.60 | 4.60 | 4.36 | 4.46 | 18,088 | |
| 10/16/2024 | 4.29 | 4.62 | 4.29 | 4.60 | 35,981 | |
| 10/15/2024 | 4.28 | 4.32 | 4.26 | 4.29 | 4,960 | |
| 10/11/2024 | 4.20 | 4.28 | 4.20 | 4.26 | 18,550 | |
| 10/10/2024 | 4.15 | 4.20 | 4.12 | 4.19 | 17,695 | |
| 10/09/2024 | 4.13 | 4.19 | 4.13 | 4.15 | 27,603 | |
| 10/08/2024 | 4.11 | 4.15 | 4.08 | 4.12 | 17,185 | |
| 10/07/2024 | 4.06 | 4.11 | 4.03 | 4.08 | 33,467 | |
| 10/04/2024 | 4.10 | 4.12 | 4.05 | 4.05 | 9,114 | |
| 10/03/2024 | 4.10 | 4.10 | 4.03 | 4.04 | 9,703 | |
| 10/02/2024 | 4.09 | 4.11 | 4.01 | 4.08 | 11,800 | |
| 10/01/2024 | 4.13 | 4.13 | 4.01 | 4.01 | 14,010 | |
| 09/30/2024 | 4.06 | 4.12 | 4.06 | 4.11 | 9,000 | |
| 09/27/2024 | 4.14 | 4.14 | 4.02 | 4.02 | 10,561 | |
| 09/26/2024 | 4.05 | 4.13 | 4.05 | 4.08 | 48,333 | |
| 09/25/2024 | 4.11 | 4.18 | 4.07 | 4.07 | 17,690 | |
| 09/24/2024 | 4.10 | 4.14 | 4.03 | 4.14 | 17,830 | |
| 09/23/2024 | 3.95 | 4.16 | 3.95 | 4.11 | 26,577 | |
| 09/20/2024 | 3.99 | 4.10 | 3.95 | 4.10 | 14,044 | |
| 09/19/2024 | 4.18 | 4.18 | 4.09 | 4.10 | 27,266 | |
| 09/18/2024 | 4.10 | 4.14 | 4.01 | 4.12 | 36,835 | |
| 09/17/2024 | 3.89 | 4.16 | 3.89 | 4.09 | 47,877 | |
| 09/16/2024 | 3.92 | 4.01 | 3.80 | 4.01 | 34,520 | |
| 09/13/2024 | 3.64 | 3.93 | 3.64 | 3.93 | 54,264 | |
| 09/12/2024 | 3.56 | 3.63 | 3.52 | 3.53 | 53,100 | |
| 09/11/2024 | 3.40 | 3.55 | 3.40 | 3.53 | 8,953 | |
| 09/10/2024 | 3.35 | 3.43 | 3.27 | 3.40 | 14,080 | |
| 09/09/2024 | 3.40 | 3.40 | 3.28 | 3.28 | 6,870 | |
| 09/06/2024 | 3.34 | 3.34 | 3.25 | 3.30 | 16,238 | |
| 09/05/2024 | 3.42 | 3.45 | 3.32 | 3.36 | 18,620 |
About Dream Impact Stock history
Dream Impact investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dream is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dream Impact Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dream Impact stock prices may prove useful in developing a viable investing in Dream Impact
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 17.2 M | 14 M | |
| Net Loss | -39.2 M | -37.2 M |
Dream Impact Stock Technical Analysis
Dream Impact technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
Dream Impact Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dream Impact's price direction in advance. Along with the technical and fundamental analysis of Dream Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dream to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.105 | |||
| Jensen Alpha | 0.3287 | |||
| Total Risk Alpha | (0.12) | |||
| Sortino Ratio | 0.0791 | |||
| Treynor Ratio | 3.98 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Dream Stock
Dream Impact financial ratios help investors to determine whether Dream Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dream with respect to the benefits of owning Dream Impact security.