Medibank Private (Australia) Price History

MPL Stock   3.74  0.04  1.06%   
Below is the normalized historical share price chart for Medibank Private extending back to November 25, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Medibank Private stands at 3.74, as last reported on the 12th of December 2024, with the highest price reaching 3.76 and the lowest price hitting 3.73 during the day.
200 Day MA
3.733
50 Day MA
3.7108
Beta
0.202
 
Yuan Drop
 
Covid
If you're considering investing in Medibank Stock, it is important to understand the factors that can impact its price. Currently, Medibank Private is somewhat reliable. Medibank Private has Sharpe Ratio of 0.0091, which conveys that the firm had a 0.0091% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Medibank Private, which you can use to evaluate the volatility of the firm. Please verify Medibank Private's Mean Deviation of 0.8088, standard deviation of 0.9903, and Risk Adjusted Performance of 4.0E-4 to check out if the risk estimate we provide is consistent with the expected return of 0.0089%.
  
Stock Based Compensation is likely to gain to about 4.4 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 1.5 B in 2024. . Medibank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0091

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMPL

Estimated Market Risk

 0.98
  actual daily
8
92% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Medibank Private is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Medibank Private by adding Medibank Private to a well-diversified portfolio.
Price Book
4.5747
Price Sales
1.31
Shares Float
2.8 B
Dividend Share
0.166
Wall Street Target Price
4.0769

Medibank Private Stock Price History Chart

There are several ways to analyze Medibank Stock price data. The simplest method is using a basic Medibank candlestick price chart, which shows Medibank Private price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 20243.87
Lowest PriceNovember 1, 20243.55

Medibank Private December 12, 2024 Stock Price Synopsis

Various analyses of Medibank Private's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Medibank Stock. It can be used to describe the percentage change in the price of Medibank Private from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Medibank Stock.
Medibank Private Price Daily Balance Of Power(1.33)
Medibank Private Price Rate Of Daily Change 0.99 
Medibank Private Price Action Indicator(0.02)
Medibank Private Accumulation Distribution 29,802 

Medibank Private December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Medibank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Medibank Private intraday prices and daily technical indicators to check the level of noise trading in Medibank Stock and then apply it to test your longer-term investment strategies against Medibank.

Medibank Stock Price History Data

The price series of Medibank Private for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.32 with a coefficient of variation of 2.04. The daily prices for the period are spread out with arithmetic mean of 3.71. The median price for the last 90 days is 3.7. The company issued dividends to stockholders on 2024-09-04.
OpenHighLowCloseVolume
12/12/2024 3.75  3.76  3.73  3.74  3,735,184 
12/11/2024 3.82  3.83  3.77  3.78  7,458,109 
12/10/2024 3.84  3.86  3.82  3.83  6,277,191 
12/09/2024 3.84  3.97  3.83  3.87  6,681,038 
12/06/2024 3.80  3.85  3.80  3.85  4,450,347 
12/05/2024 3.84  3.84  3.78  3.82  5,983,986 
12/04/2024 3.84  3.85  3.80  3.81  7,193,782 
12/03/2024 3.82  3.83  3.79  3.83  11,283,850 
12/02/2024 3.83  3.84  3.78  3.81  4,963,484 
11/29/2024 3.80  3.83  3.77  3.82  7,118,084 
11/28/2024 3.80  3.85  3.78  3.78  8,127,041 
11/27/2024 3.76  3.79  3.73  3.77  9,788,712 
11/26/2024 3.77  3.78  3.72  3.72  7,105,348 
11/25/2024 3.74  3.79  3.72  3.76  8,153,878 
11/22/2024 3.75  3.76  3.70  3.70  8,643,949 
11/21/2024 3.77  3.78  3.72  3.74  4,081,809 
11/20/2024 3.79  3.80  3.72  3.73  2,933,841 
11/19/2024 3.79  3.82  3.76  3.80  5,245,980 
11/18/2024 3.79  3.83  3.77  3.80  3,849,393 
11/15/2024 3.75  3.82  3.74  3.82  7,203,722 
11/14/2024 3.72  3.74  3.70  3.74  4,187,373 
11/13/2024 3.70  3.73  3.69  3.70  3,219,949 
11/12/2024 3.71  3.75  3.69  3.74  5,473,216 
11/11/2024 3.72  3.73  3.69  3.69  7,473,712 
11/08/2024 3.70  3.73  3.68  3.72  8,282,611 
11/07/2024 3.68  3.70  3.65  3.68  4,224,610 
11/06/2024 3.59  3.68  3.58  3.65  5,697,787 
11/05/2024 3.59  3.62  3.58  3.60  3,713,267 
11/04/2024 3.61  3.63  3.56  3.61  6,524,403 
11/01/2024 3.57  3.58  3.53  3.55  4,279,992 
10/31/2024 3.60  3.61  3.55  3.59  5,584,887 
10/30/2024 3.63  3.64  3.59  3.60  5,260,754 
10/29/2024 3.64  3.66  3.62  3.64  5,270,020 
10/28/2024 3.69  3.70  3.64  3.64  4,962,449 
10/25/2024 3.68  3.71  3.68  3.69  3,055,258 
10/24/2024 3.70  3.72  3.68  3.68  4,165,450 
10/23/2024 3.67  3.71  3.67  3.69  4,583,916 
10/22/2024 3.66  3.69  3.64  3.67  5,540,458 
10/21/2024 3.69  3.69  3.66  3.68  4,102,241 
10/18/2024 3.70  3.72  3.65  3.66  4,356,736 
10/17/2024 3.72  3.75  3.69  3.70  8,839,423 
10/16/2024 3.70  3.71  3.66  3.66  5,842,138 
10/15/2024 3.70  3.72  3.68  3.71  4,318,321 
10/14/2024 3.72  3.73  3.68  3.68  3,920,618 
10/11/2024 3.70  3.72  3.69  3.70  5,274,749 
10/10/2024 3.71  3.73  3.69  3.69  5,683,415 
10/09/2024 3.67  3.73  3.67  3.71  5,615,090 
10/08/2024 3.65  3.67  3.64  3.66  4,789,064 
10/07/2024 3.69  3.70  3.62  3.65  5,877,031 
10/04/2024 3.61  3.68  3.60  3.66  9,451,419 
10/03/2024 3.64  3.64  3.60  3.62  5,496,966 
10/02/2024 3.62  3.63  3.59  3.62  7,581,467 
10/01/2024 3.66  3.67  3.59  3.64  7,242,969 
09/30/2024 3.66  3.68  3.63  3.65  7,431,246 
09/27/2024 3.66  3.69  3.65  3.66  10,729,568 
09/26/2024 3.63  3.67  3.61  3.66  10,773,986 
09/25/2024 3.68  3.68  3.59  3.60  8,702,907 
09/24/2024 3.62  3.66  3.58  3.66  10,152,033 
09/23/2024 3.63  3.66  3.62  3.63  8,283,847 
09/20/2024 3.66  3.69  3.62  3.65  19,998,722 
09/19/2024 3.73  3.74  3.64  3.66  20,454,472 

About Medibank Private Stock history

Medibank Private investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Medibank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Medibank Private will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Medibank Private stock prices may prove useful in developing a viable investing in Medibank Private
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.5 B2.2 B
Net Income Applicable To Common Shares587.8 M423.3 M

Medibank Private Stock Technical Analysis

Medibank Private technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Medibank Private technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Medibank Private trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Medibank Private Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Medibank Private's price direction in advance. Along with the technical and fundamental analysis of Medibank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Medibank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Medibank Stock Analysis

When running Medibank Private's price analysis, check to measure Medibank Private's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Medibank Private is operating at the current time. Most of Medibank Private's value examination focuses on studying past and present price action to predict the probability of Medibank Private's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Medibank Private's price. Additionally, you may evaluate how the addition of Medibank Private to your portfolios can decrease your overall portfolio volatility.