Megapower Makmur (Indonesia) Price History
| MPOW Stock | IDR 84.00 2.00 2.33% |
If you're considering investing in Megapower Stock, it is important to understand the factors that can impact its price. As of today, the current price of Megapower Makmur stands at 84.00, as last reported on the 11th of December 2024, with the highest price reaching 89.00 and the lowest price hitting 83.00 during the day. Megapower Makmur appears to be out of control, given 3 months investment horizon. Megapower Makmur TBK has Sharpe Ratio of 0.0725, which conveys that the firm had a 0.0725% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Megapower Makmur, which you can use to evaluate the volatility of the firm. Please exercise Megapower Makmur's Downside Deviation of 4.43, risk adjusted performance of 0.0515, and Mean Deviation of 4.21 to check out if our risk estimates are consistent with your expectations.
Megapower Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Megapower |
Sharpe Ratio = 0.0725
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MPOW | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.99 actual daily | 53 53% of assets are less volatile |
Expected Return
| 0.43 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Megapower Makmur is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Megapower Makmur by adding it to a well-diversified portfolio.
Megapower Makmur Stock Price History Chart
There are several ways to analyze Megapower Stock price data. The simplest method is using a basic Megapower candlestick price chart, which shows Megapower Makmur price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 4, 2024 | 100.0 |
| Lowest Price | September 20, 2024 | 71.0 |
Megapower Makmur December 11, 2024 Stock Price Synopsis
Various analyses of Megapower Makmur's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Megapower Stock. It can be used to describe the percentage change in the price of Megapower Makmur from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Megapower Stock.| Megapower Makmur Price Daily Balance Of Power | (0.33) | |
| Megapower Makmur Accumulation Distribution | 82,969 | |
| Megapower Makmur Price Action Indicator | (3.00) | |
| Megapower Makmur Price Rate Of Daily Change | 0.98 |
Megapower Makmur December 11, 2024 Stock Price Analysis
Megapower Stock Price History Data
The price series of Megapower Makmur for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 29.0 with a coefficient of variation of 9.68. The daily prices for the period are spread out with arithmetic mean of 81.74. The median price for the last 90 days is 80.0.| Open | High | Low | Close | Volume | ||
| 12/11/2024 | 85.00 | 89.00 | 83.00 | 84.00 | 1,230,700 | |
| 12/10/2024 | 90.00 | 92.00 | 85.00 | 86.00 | 965,800 | |
| 12/09/2024 | 88.00 | 92.00 | 87.00 | 88.00 | 610,600 | |
| 12/06/2024 | 87.00 | 90.00 | 86.00 | 87.00 | 644,700 | |
| 12/05/2024 | 88.00 | 93.00 | 86.00 | 89.00 | 2,347,400 | |
| 12/04/2024 | 79.00 | 95.00 | 77.00 | 89.00 | 11,771,000 | |
| 12/03/2024 | 80.00 | 85.00 | 76.00 | 80.00 | 1,154,100 | |
| 12/02/2024 | 84.00 | 84.00 | 77.00 | 80.00 | 2,061,700 | |
| 11/29/2024 | 84.00 | 85.00 | 82.00 | 83.00 | 1,644,600 | |
| 11/28/2024 | 84.00 | 89.00 | 84.00 | 84.00 | 3,884,500 | |
| 11/26/2024 | 95.00 | 95.00 | 87.00 | 88.00 | 6,634,900 | |
| 11/25/2024 | 92.00 | 93.00 | 89.00 | 90.00 | 2,728,000 | |
| 11/22/2024 | 89.00 | 93.00 | 89.00 | 92.00 | 4,262,000 | |
| 11/21/2024 | 92.00 | 92.00 | 88.00 | 90.00 | 3,297,900 | |
| 11/20/2024 | 95.00 | 95.00 | 91.00 | 92.00 | 1,969,600 | |
| 11/19/2024 | 95.00 | 95.00 | 90.00 | 95.00 | 6,946,400 | |
| 11/18/2024 | 93.00 | 96.00 | 90.00 | 95.00 | 4,590,300 | |
| 11/15/2024 | 95.00 | 98.00 | 92.00 | 93.00 | 4,654,400 | |
| 11/14/2024 | 96.00 | 96.00 | 94.00 | 95.00 | 3,673,100 | |
| 11/13/2024 | 96.00 | 100.00 | 92.00 | 95.00 | 9,023,700 | |
| 11/12/2024 | 92.00 | 99.00 | 92.00 | 96.00 | 9,778,700 | |
| 11/11/2024 | 89.00 | 98.00 | 88.00 | 96.00 | 20,197,700 | |
| 11/08/2024 | 85.00 | 96.00 | 85.00 | 89.00 | 8,496,700 | |
| 11/07/2024 | 85.00 | 95.00 | 82.00 | 95.00 | 16,626,300 | |
| 11/06/2024 | 91.00 | 94.00 | 83.00 | 84.00 | 31,571,700 | |
| 11/05/2024 | 100.00 | 117.00 | 90.00 | 92.00 | 160,235,300 | |
| 11/04/2024 | 75.00 | 112.00 | 75.00 | 100.00 | 361,877,900 | |
| 11/01/2024 | 75.00 | 83.00 | 75.00 | 83.00 | 14,105,100 | |
| 10/31/2024 | 77.00 | 84.00 | 77.00 | 78.00 | 21,919,800 | |
| 10/30/2024 | 68.00 | 85.00 | 68.00 | 85.00 | 45,487,100 | |
| 10/29/2024 | 79.00 | 79.00 | 75.00 | 75.00 | 2,270,400 | |
| 10/28/2024 | 68.00 | 77.00 | 68.00 | 76.00 | 2,593,800 | |
| 10/25/2024 | 74.00 | 77.00 | 74.00 | 75.00 | 2,276,300 | |
| 10/24/2024 | 74.00 | 80.00 | 73.00 | 76.00 | 9,120,900 | |
| 10/23/2024 | 77.00 | 78.00 | 74.00 | 74.00 | 5,624,600 | |
| 10/22/2024 | 77.00 | 79.00 | 77.00 | 77.00 | 4,584,200 | |
| 10/21/2024 | 77.00 | 79.00 | 76.00 | 79.00 | 3,079,700 | |
| 10/18/2024 | 78.00 | 80.00 | 77.00 | 78.00 | 6,635,500 | |
| 10/17/2024 | 80.00 | 86.00 | 77.00 | 80.00 | 10,169,400 | |
| 10/16/2024 | 85.00 | 85.00 | 76.00 | 79.00 | 34,811,400 | |
| 10/15/2024 | 66.00 | 88.00 | 66.00 | 81.00 | 96,144,900 | |
| 10/14/2024 | 72.00 | 77.00 | 72.00 | 73.00 | 19,447,900 | |
| 10/11/2024 | 76.00 | 82.00 | 72.00 | 72.00 | 33,330,500 | |
| 10/10/2024 | 78.00 | 80.00 | 74.00 | 75.00 | 16,600,900 | |
| 10/09/2024 | 79.00 | 82.00 | 73.00 | 77.00 | 33,331,200 | |
| 10/08/2024 | 77.00 | 77.00 | 71.00 | 73.00 | 3,520,500 | |
| 10/07/2024 | 75.00 | 75.00 | 71.00 | 73.00 | 1,607,700 | |
| 10/04/2024 | 76.00 | 76.00 | 70.00 | 72.00 | 2,524,300 | |
| 10/03/2024 | 79.00 | 79.00 | 72.00 | 72.00 | 1,686,300 | |
| 10/02/2024 | 79.00 | 79.00 | 73.00 | 74.00 | 2,328,200 | |
| 10/01/2024 | 78.00 | 78.00 | 74.00 | 75.00 | 3,287,900 | |
| 09/30/2024 | 84.00 | 84.00 | 68.00 | 74.00 | 4,448,800 | |
| 09/27/2024 | 72.00 | 80.00 | 72.00 | 76.00 | 20,413,600 | |
| 09/26/2024 | 92.00 | 96.00 | 80.00 | 80.00 | 105,062,900 | |
| 09/25/2024 | 82.00 | 91.00 | 79.00 | 88.00 | 99,075,000 | |
| 09/24/2024 | 64.00 | 78.00 | 64.00 | 78.00 | 11,555,300 | |
| 09/23/2024 | 63.00 | 72.00 | 63.00 | 71.00 | 2,259,000 | |
| 09/20/2024 | 70.00 | 77.00 | 69.00 | 71.00 | 12,340,600 | |
| 09/19/2024 | 72.00 | 80.00 | 72.00 | 76.00 | 5,696,900 | |
| 09/18/2024 | 88.00 | 90.00 | 79.00 | 79.00 | 44,358,000 | |
| 09/17/2024 | 74.00 | 83.00 | 72.00 | 83.00 | 33,173,200 |
About Megapower Makmur Stock history
Megapower Makmur investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Megapower is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Megapower Makmur TBK will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Megapower Makmur stock prices may prove useful in developing a viable investing in Megapower Makmur
Megapower Makmur Stock Technical Analysis
Megapower Makmur technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Megapower Makmur Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Megapower Makmur's price direction in advance. Along with the technical and fundamental analysis of Megapower Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Megapower to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0515 | |||
| Jensen Alpha | (0.11) | |||
| Total Risk Alpha | (0.59) | |||
| Sortino Ratio | 0.0503 | |||
| Treynor Ratio | 0.0864 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Megapower Stock
Megapower Makmur financial ratios help investors to determine whether Megapower Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Megapower with respect to the benefits of owning Megapower Makmur security.