Ab All Market Price History

MRKAXDelisted Fund  USD 7.58  0.00  0.00%   
If you're considering investing in MRKAX Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Ab All stands at 7.58, as last reported on the 1st of December, with the highest price reaching 7.58 and the lowest price hitting 7.58 during the day. We have found twenty-four technical indicators for Ab All, which you can use to evaluate the volatility of the entity. Please confirm Ab All's Coefficient Of Variation of 2380.16, market risk adjusted performance of 0.1809, and Standard Deviation of 0.408 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
MRKAX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
MRKAX
Based on monthly moving average Ab All is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ab All by adding Ab All to a well-diversified portfolio.

Ab All Mutual Fund Price History Chart

There are several ways to analyze Ab All Market Fund price data. The simplest method is using a basic MRKAX candlestick price chart, which shows Ab All price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

MRKAX Mutual Fund Price History Data

The price series of Ab All for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.2 with a coefficient of variation of 0.73. The daily prices for the period are spread out with arithmetic mean of 7.55. The median price for the last 90 days is 7.57. The company issued dividends to stockholders on 20th of November 2020.
OpenHighLowCloseVolume
12/01/2024
 7.58  7.58  7.58  7.58 
02/17/2023 7.58  7.58  7.58  7.58  1.00 
02/16/2023 7.58  7.58  7.58  7.58  1.00 
02/15/2023 7.58  7.58  7.58  7.58  1.00 
02/14/2023 7.58  7.58  7.58  7.58  1.00 
02/13/2023 7.58  7.58  7.58  7.58  1.00 
02/10/2023 7.58  7.58  7.58  7.58  1.00 
02/09/2023 7.58  7.58  7.58  7.58  1.00 
02/08/2023 7.58  7.58  7.58  7.58  1.00 
02/07/2023 7.58  7.58  7.58  7.58  1.00 
02/06/2023 7.58  7.58  7.58  7.58  1.00 
02/03/2023 7.58  7.58  7.58  7.58  1.00 
02/02/2023 7.58  7.58  7.58  7.58  1.00 
02/01/2023 7.57  7.57  7.57  7.57  1.00 
01/31/2023 7.58  7.58  7.58  7.58  1.00 
01/30/2023 7.59  7.59  7.59  7.59  1.00 
01/27/2023 7.56  7.56  7.56  7.56  1.00 
01/26/2023 7.59  7.59  7.59  7.59  1.00 
01/25/2023 7.60  7.60  7.60  7.60  1.00 
01/24/2023 7.60  7.60  7.60  7.60  1.00 
01/23/2023 7.60  7.60  7.60  7.60  1.00 
01/20/2023 7.60  7.60  7.60  7.60  1.00 
01/19/2023 7.60  7.60  7.60  7.60  1.00 
01/18/2023 7.60  7.60  7.60  7.60  1.00 
01/17/2023 7.60  7.60  7.60  7.60  1.00 
01/13/2023 7.60  7.60  7.60  7.60  1.00 
01/12/2023 7.59  7.59  7.59  7.59  1.00 
01/11/2023 7.60  7.60  7.60  7.60  1.00 
01/10/2023 7.61  7.61  7.61  7.61  1.00 
01/09/2023 7.60  7.60  7.60  7.60  1.00 
01/06/2023 7.57  7.57  7.57  7.57  1.00 
01/05/2023 7.45  7.45  7.45  7.45  1.00 
01/04/2023 7.49  7.49  7.49  7.49  1.00 
01/03/2023 7.44  7.44  7.44  7.44  1.00 
12/30/2022 7.42  7.42  7.42  7.42  1.00 
12/29/2022 7.45  7.45  7.45  7.45  1.00 
12/28/2022 7.41  7.41  7.41  7.41  1.00 
12/27/2022 7.45  7.45  7.45  7.45  1.00 
12/23/2022 7.52  7.52  7.52  7.52  1.00 
12/22/2022 7.47  7.47  7.47  7.47  1.00 
12/21/2022 7.50  7.50  7.50  7.50  1.00 
12/20/2022 7.44  7.44  7.44  7.44  1.00 
12/19/2022 7.47  7.47  7.47  7.47  1.00 
12/16/2022 7.51  7.51  7.51  7.51  1.00 
12/15/2022 7.55  7.55  7.55  7.55  1.00 
12/14/2022 7.63  7.63  7.63  7.60  1.00 
12/13/2022 7.63  7.63  7.63  7.60  1.00 
12/12/2022 7.58  7.58  7.58  7.56  1.00 
12/09/2022 7.56  7.56  7.56  7.54  1.00 
12/08/2022 7.57  7.57  7.57  7.55  1.00 
12/07/2022 7.56  7.56  7.56  7.54  1.00 
12/06/2022 7.56  7.56  7.56  7.54  1.00 
12/05/2022 7.59  7.59  7.59  7.57  1.00 
12/02/2022 7.64  7.64  7.64  7.61  1.00 
12/01/2022 7.64  7.64  7.64  7.61  1.00 
11/30/2022 7.61  7.61  7.61  7.58  1.00 
11/29/2022 7.55  7.55  7.55  7.53  1.00 
11/28/2022 7.54  7.54  7.54  7.52  1.00 
11/25/2022 7.59  7.59  7.59  7.57  1.00 
11/23/2022 7.57  7.57  7.57  7.55  1.00 
11/22/2022 7.54  7.54  7.54  7.52  1.00 

About Ab All Mutual Fund history

Ab All investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MRKAX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ab All Market will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ab All stock prices may prove useful in developing a viable investing in Ab All
The Adviser allocates the funds investments primarily among a broad range of income-producing securities, including common stock of companies that regularly pay dividends, debt securities , preferred stocks, and derivatives related to these types of securities. Ab Cap is traded on NASDAQ Exchange in the United States.

Ab All Mutual Fund Technical Analysis

Ab All technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ab All technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ab All trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Ab All Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ab All's price direction in advance. Along with the technical and fundamental analysis of MRKAX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of MRKAX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.

Other Consideration for investing in MRKAX Mutual Fund

If you are still planning to invest in Ab All Market check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Ab All's history and understand the potential risks before investing.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum