Marathon Oil Price History

MRODelisted Stock  USD 28.55  0.56  1.92%   
If you're considering investing in Marathon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Marathon Oil stands at 28.55, as last reported on the 1st of December, with the highest price reaching 29.37 and the lowest price hitting 28.43 during the day. As of now, Marathon Stock is very steady. Marathon Oil has Sharpe Ratio of 0.0414, which conveys that the firm had a 0.0414% return per unit of risk over the last 3 months. We have found thirty technical indicators for Marathon Oil, which you can use to evaluate the volatility of the firm. Please verify Marathon Oil's Risk Adjusted Performance of 0.0365, downside deviation of 1.62, and Mean Deviation of 1.28 to check out if the risk estimate we provide is consistent with the expected return of 0.0722%.
  
Marathon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0414

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskMROHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.75
  actual daily
15
85% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Marathon Oil is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marathon Oil by adding it to a well-diversified portfolio.

Marathon Oil Stock Price History Chart

There are several ways to analyze Marathon Stock price data. The simplest method is using a basic Marathon candlestick price chart, which shows Marathon Oil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 18, 202428.99
Lowest PriceSeptember 26, 202425.77

Marathon Oil December 1, 2024 Stock Price Synopsis

Various analyses of Marathon Oil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Marathon Stock. It can be used to describe the percentage change in the price of Marathon Oil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Marathon Stock.
Marathon Oil Price Daily Balance Of Power(0.60)
Marathon Oil Price Rate Of Daily Change 0.98 
Marathon Oil Price Action Indicator(0.63)

Marathon Oil December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Marathon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Marathon Oil intraday prices and daily technical indicators to check the level of noise trading in Marathon Stock and then apply it to test your longer-term investment strategies against Marathon.

Marathon Stock Price History Data

The price series of Marathon Oil for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 3.22 with a coefficient of variation of 3.56. The daily prices for the period are spread out with arithmetic mean of 27.45. The median price for the last 90 days is 27.56. The company underwent 2:1 stock split on 19th of June 2007. Marathon Oil issued dividends to stockholders on 2024-11-15.
OpenHighLowCloseVolume
12/01/2024
 29.11  29.37  28.43  28.55 
11/21/2024 29.11  29.37  28.43  28.55  36,027,438 
11/20/2024 28.77  29.00  28.67  28.92  3,259,758 
11/19/2024 28.75  29.05  28.62  28.75  4,249,283 
11/18/2024 28.91  29.13  28.72  28.99  4,620,600 
11/15/2024 28.79  29.06  28.49  28.59  5,087,266 
11/14/2024 28.68  28.80  28.33  28.74  4,257,200 
11/13/2024 28.27  28.64  27.85  28.51  4,610,700 
11/12/2024 28.59  28.72  28.15  28.21  6,272,700 
11/11/2024 28.38  28.65  28.20  28.51  5,818,400 
11/08/2024 28.34  28.46  28.09  28.39  5,269,500 
11/07/2024 28.87  28.87  28.21  28.44  7,847,300 
11/06/2024 28.24  28.99  28.04  28.69  8,897,800 
11/05/2024 27.51  27.70  27.34  27.49  7,638,800 
11/04/2024 27.42  27.72  27.38  27.41  6,368,900 
11/01/2024 27.69  27.71  26.87  27.17  7,521,700 
10/31/2024 26.72  27.87  26.59  27.59  13,221,400 
10/30/2024 25.96  26.08  25.80  25.98  4,421,800 
10/29/2024 26.00  26.16  25.74  25.78  4,248,500 
10/28/2024 25.62  26.06  25.52  26.01  3,979,300 
10/25/2024 26.45  26.58  26.26  26.36  4,703,100 
10/24/2024 26.47  26.56  26.05  26.30  2,375,100 
10/23/2024 26.32  26.51  26.15  26.35  3,850,000 
10/22/2024 26.60  26.69  26.41  26.51  3,702,000 
10/21/2024 26.90  26.94  26.39  26.45  4,118,000 
10/18/2024 26.76  26.86  26.40  26.62  4,817,900 
10/17/2024 26.53  26.83  26.47  26.82  5,218,000 
10/16/2024 26.69  26.76  26.46  26.48  4,843,700 
10/15/2024 26.70  27.02  26.53  26.55  4,937,900 
10/14/2024 27.72  27.87  27.49  27.63  3,877,400 
10/11/2024 28.09  28.23  27.93  27.95  5,418,300 
10/10/2024 28.20  28.47  27.96  28.22  4,867,600 
10/09/2024 27.71  28.18  27.63  28.03  3,736,300 
10/08/2024 28.58  28.58  27.83  28.00  5,739,800 
10/07/2024 28.90  29.29  28.88  28.98  7,737,500 
10/04/2024 28.68  28.91  28.30  28.88  4,121,600 
10/03/2024 27.88  28.43  27.70  28.43  4,635,000 
10/02/2024 28.04  28.12  27.42  27.86  4,686,700 
10/01/2024 26.26  27.64  26.19  27.53  6,203,800 
09/30/2024 26.24  26.64  26.17  26.53  4,448,400 
09/27/2024 25.90  26.44  25.87  26.38  4,301,400 
09/26/2024 26.01  26.25  25.71  25.77  8,662,200 
09/25/2024 27.40  27.45  26.64  26.64  5,301,200 
09/24/2024 28.10  28.12  27.46  27.47  3,960,200 
09/23/2024 27.82  27.95  27.14  27.66  6,502,600 
09/20/2024 27.88  28.07  27.60  27.82  15,239,300 
09/19/2024 27.78  28.01  27.52  27.78  6,744,000 
09/18/2024 27.07  27.68  27.07  27.33  6,907,900 
09/17/2024 26.52  27.31  26.51  27.26  5,308,900 
09/16/2024 26.30  26.62  26.25  26.56  6,215,100 
09/13/2024 26.03  26.24  25.96  26.03  4,298,800 
09/12/2024 25.78  26.04  25.64  25.88  5,569,000 
09/11/2024 26.10  26.15  25.44  25.79  5,878,400 
09/10/2024 26.55  26.57  25.94  26.12  7,016,200 
09/09/2024 26.63  26.81  26.52  26.53  5,165,900 
09/06/2024 26.99  27.26  26.55  26.62  5,639,100 
09/05/2024 27.46  27.49  26.95  26.97  5,101,600 
09/04/2024 27.78  27.97  27.22  27.25  6,541,300 
09/03/2024 28.01  28.09  27.39  27.60  7,215,900 
08/30/2024 28.37  28.63  28.22  28.54  7,338,700 
08/29/2024 28.33  28.94  28.15  28.74  4,461,100 

About Marathon Oil Stock history

Marathon Oil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marathon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marathon Oil will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marathon Oil stock prices may prove useful in developing a viable investing in Marathon Oil
Marathon Oil Corporation operates as an independent exploration and production company in the United States and internationally. Marathon Oil Corporation was founded in 1887 and is headquartered in Houston, Texas. Marathon Oil operates under Oil Gas EP classification in the United States and is traded on New York Stock Exchange. It employs 1531 people.

Marathon Oil Stock Technical Analysis

Marathon Oil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Marathon Oil technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Marathon Oil trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Marathon Oil Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Marathon Oil's price direction in advance. Along with the technical and fundamental analysis of Marathon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marathon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Marathon Oil. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.

Other Consideration for investing in Marathon Stock

If you are still planning to invest in Marathon Oil check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Marathon Oil's history and understand the potential risks before investing.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Stocks Directory
Find actively traded stocks across global markets
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios