Mission Bancorp Price History
| MSBCDelisted Stock | USD 92.00 0.00 0.00% |
If you're considering investing in Mission Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Mission Bancorp stands at 92.00, as last reported on the 1st of December, with the highest price reaching 92.00 and the lowest price hitting 92.00 during the day. We have found eighteen technical indicators for Mission Bancorp, which you can use to evaluate the volatility of the firm. Please verify Mission Bancorp's Risk Adjusted Performance of 0.0899, mean deviation of 0.4965, and Standard Deviation of 1.18 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
Mission Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Mission |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| MSBC |
Based on monthly moving average Mission Bancorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mission Bancorp by adding Mission Bancorp to a well-diversified portfolio.
Mission Bancorp Pink Sheet Price History Chart
There are several ways to analyze Mission Stock price data. The simplest method is using a basic Mission candlestick price chart, which shows Mission Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Mission Pink Sheet Price History Data
The price series of Mission Bancorp for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 6.5 with a coefficient of variation of 1.55. The daily prices for the period are spread out with arithmetic mean of 87.99. The median price for the last 90 days is 88.0. The company underwent 105:100 stock split on 20th of May 2022.| Open | High | Low | Close | Volume | ||
12/01/2024 | 92.00 | 92.00 | 92.00 | 92.00 | ||
| 02/08/2023 | 92.00 | 92.00 | 92.00 | 92.00 | 475.00 | |
| 02/07/2023 | 88.00 | 88.00 | 88.00 | 88.00 | 1.00 | |
| 02/06/2023 | 88.00 | 88.00 | 88.00 | 88.00 | 1.00 | |
| 02/03/2023 | 88.00 | 88.00 | 88.00 | 88.00 | 1.00 | |
| 02/02/2023 | 88.00 | 88.00 | 88.00 | 88.00 | 194.00 | |
| 02/01/2023 | 90.00 | 90.00 | 90.00 | 90.00 | 400.00 | |
| 01/31/2023 | 90.00 | 90.00 | 90.00 | 90.00 | 1.00 | |
| 01/30/2023 | 90.00 | 90.00 | 90.00 | 90.00 | 100.00 | |
| 01/27/2023 | 88.50 | 88.50 | 88.50 | 88.50 | 1.00 | |
| 01/26/2023 | 88.50 | 88.50 | 88.50 | 88.50 | 1.00 | |
| 01/25/2023 | 88.50 | 88.50 | 88.50 | 88.50 | 1.00 | |
| 01/24/2023 | 88.50 | 88.50 | 88.50 | 88.50 | 1.00 | |
| 01/23/2023 | 88.50 | 88.50 | 88.50 | 88.50 | 300.00 | |
| 01/20/2023 | 91.00 | 91.00 | 85.51 | 85.51 | 900.00 | |
| 01/19/2023 | 90.50 | 90.50 | 90.50 | 90.50 | 1.00 | |
| 01/18/2023 | 90.50 | 90.50 | 90.50 | 90.50 | 1.00 | |
| 01/17/2023 | 90.50 | 90.50 | 90.50 | 90.50 | 1.00 | |
| 01/13/2023 | 90.50 | 90.50 | 90.50 | 90.50 | 200.00 | |
| 01/12/2023 | 90.00 | 90.00 | 90.00 | 90.00 | 1,500 | |
| 01/11/2023 | 88.00 | 88.00 | 88.00 | 88.00 | 1.00 | |
| 01/10/2023 | 88.00 | 88.00 | 88.00 | 88.00 | 1.00 | |
| 01/09/2023 | 88.00 | 88.00 | 88.00 | 88.00 | 1.00 | |
| 01/06/2023 | 88.00 | 88.00 | 88.00 | 88.00 | 300.00 | |
| 01/05/2023 | 88.00 | 88.00 | 88.00 | 88.00 | 1.00 | |
| 01/04/2023 | 88.00 | 88.00 | 88.00 | 88.00 | 400.00 | |
| 01/03/2023 | 88.00 | 88.00 | 88.00 | 88.00 | 1.00 | |
| 12/30/2022 | 88.00 | 88.00 | 88.00 | 88.00 | 1.00 | |
| 12/29/2022 | 88.00 | 88.00 | 88.00 | 88.00 | 200.00 | |
| 12/28/2022 | 88.00 | 88.00 | 88.00 | 88.00 | 1.00 | |
| 12/27/2022 | 88.00 | 88.00 | 88.00 | 88.00 | 1.00 | |
| 12/23/2022 | 88.00 | 88.00 | 88.00 | 88.00 | 1.00 | |
| 12/22/2022 | 88.00 | 88.00 | 88.00 | 88.00 | 1.00 | |
| 12/21/2022 | 88.00 | 88.00 | 88.00 | 88.00 | 200.00 | |
| 12/20/2022 | 88.00 | 88.00 | 88.00 | 88.00 | 1.00 | |
| 12/19/2022 | 88.00 | 88.00 | 88.00 | 88.00 | 1.00 | |
| 12/16/2022 | 88.00 | 88.00 | 88.00 | 88.00 | 1.00 | |
| 12/15/2022 | 88.00 | 88.00 | 88.00 | 88.00 | 1.00 | |
| 12/14/2022 | 88.00 | 88.00 | 88.00 | 88.00 | 1.00 | |
| 12/13/2022 | 88.00 | 88.00 | 88.00 | 88.00 | 500.00 | |
| 12/12/2022 | 87.50 | 87.50 | 87.50 | 87.50 | 1.00 | |
| 12/09/2022 | 87.50 | 87.50 | 87.50 | 87.50 | 1.00 | |
| 12/08/2022 | 87.50 | 87.50 | 87.50 | 87.50 | 1.00 | |
| 12/07/2022 | 87.50 | 87.50 | 87.50 | 87.50 | 1.00 | |
| 12/06/2022 | 87.50 | 87.50 | 87.50 | 87.50 | 1.00 | |
| 12/05/2022 | 87.50 | 87.50 | 87.50 | 87.50 | 1.00 | |
| 12/02/2022 | 87.50 | 87.50 | 87.50 | 87.50 | 1.00 | |
| 12/01/2022 | 87.50 | 87.50 | 87.50 | 87.50 | 1.00 | |
| 11/30/2022 | 87.50 | 87.50 | 87.50 | 87.50 | 100.00 | |
| 11/29/2022 | 87.50 | 87.50 | 87.50 | 87.50 | 72.00 | |
| 11/28/2022 | 87.50 | 87.50 | 87.50 | 87.50 | 500.00 | |
| 11/25/2022 | 87.00 | 87.00 | 87.00 | 87.00 | 1.00 | |
| 11/23/2022 | 87.00 | 87.00 | 87.00 | 87.00 | 300.00 | |
| 11/22/2022 | 85.50 | 85.50 | 85.50 | 85.50 | 100.00 | |
| 11/21/2022 | 85.50 | 85.50 | 85.50 | 85.50 | 1.00 | |
| 11/18/2022 | 85.50 | 85.50 | 85.50 | 85.50 | 1.00 | |
| 11/17/2022 | 85.50 | 85.50 | 85.50 | 85.50 | 1.00 | |
| 11/16/2022 | 85.50 | 85.50 | 85.50 | 85.50 | 1.00 | |
| 11/15/2022 | 85.50 | 85.50 | 85.50 | 85.50 | 100.00 |
About Mission Bancorp Pink Sheet history
Mission Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mission is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mission Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mission Bancorp stock prices may prove useful in developing a viable investing in Mission Bancorp
Mission Bancorp operates as the bank holding company for Mission Bank that provides various banking products and services to individual and corporate clients in California. Mission Bancorp was founded in 1998 and is based in Bakersfield, California. Mission Bancorp is traded on OTC Exchange in the United States.
Mission Bancorp Pink Sheet Technical Analysis
Mission Bancorp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
| All Next | Launch Module |
Mission Bancorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mission Bancorp's price direction in advance. Along with the technical and fundamental analysis of Mission Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mission to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0899 | |||
| Jensen Alpha | 0.1842 | |||
| Total Risk Alpha | (0.07) | |||
| Treynor Ratio | (0.26) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics. You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.
Other Consideration for investing in Mission Pink Sheet
If you are still planning to invest in Mission Bancorp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Mission Bancorp's history and understand the potential risks before investing.
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |