Mitsubishi Corp Stock Price History
MSBHF Stock | USD 17.17 0.16 0.92% |
If you're considering investing in Mitsubishi Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Mitsubishi Corp stands at 17.17, as last reported on the 23rd of November, with the highest price reaching 17.17 and the lowest price hitting 17.17 during the day. Mitsubishi Corp has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11% return per unit of risk over the last 3 months. Mitsubishi Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mitsubishi Corp's Mean Deviation of 1.5, risk adjusted performance of (0.07), and Standard Deviation of 1.89 to check out the risk estimate we provide.
Mitsubishi Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Mitsubishi |
Sharpe Ratio = -0.1114
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MSBHF |
Estimated Market Risk
1.89 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mitsubishi Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mitsubishi Corp by adding Mitsubishi Corp to a well-diversified portfolio.
Mitsubishi Corp Pink Sheet Price History Chart
There are several ways to analyze Mitsubishi Stock price data. The simplest method is using a basic Mitsubishi candlestick price chart, which shows Mitsubishi Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 2, 2024 | 21.6 |
Lowest Price | November 20, 2024 | 17.15 |
Mitsubishi Corp November 23, 2024 Pink Sheet Price Synopsis
Various analyses of Mitsubishi Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mitsubishi Pink Sheet. It can be used to describe the percentage change in the price of Mitsubishi Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mitsubishi Pink Sheet.Mitsubishi Corp Price Action Indicator | (0.08) | |
Mitsubishi Corp Price Rate Of Daily Change | 0.99 |
Mitsubishi Corp November 23, 2024 Pink Sheet Price Analysis
Mitsubishi Pink Sheet Price History Data
The price series of Mitsubishi Corp for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 4.45 with a coefficient of variation of 5.78. The daily prices for the period are spread out with arithmetic mean of 19.22. The median price for the last 90 days is 19.49. The company issued dividends to stockholders on 2023-03-30.Open | High | Low | Close | Volume | ||
11/23/2024 | 17.17 | 17.17 | 17.17 | 17.17 | ||
11/22/2024 | 17.17 | 17.17 | 17.17 | 17.17 | 3,200 | |
11/21/2024 | 17.05 | 17.33 | 17.00 | 17.33 | 77,800 | |
11/20/2024 | 17.10 | 17.25 | 17.06 | 17.15 | 3,830 | |
11/19/2024 | 17.13 | 17.40 | 17.00 | 17.25 | 24,400 | |
11/18/2024 | 17.15 | 17.35 | 17.15 | 17.23 | 2,455 | |
11/15/2024 | 17.13 | 17.64 | 17.13 | 17.33 | 13,500 | |
11/14/2024 | 17.67 | 17.94 | 17.13 | 17.94 | 34,900 | |
11/13/2024 | 16.99 | 17.67 | 16.99 | 17.50 | 12,265 | |
11/12/2024 | 17.70 | 17.70 | 17.15 | 17.67 | 31,100 | |
11/11/2024 | 16.28 | 17.90 | 16.28 | 17.78 | 31,800 | |
11/08/2024 | 17.88 | 18.38 | 17.75 | 17.90 | 16,500 | |
11/07/2024 | 18.36 | 19.00 | 17.90 | 18.50 | 35,400 | |
11/06/2024 | 18.40 | 18.42 | 18.04 | 18.36 | 10,510 | |
11/05/2024 | 18.00 | 18.22 | 17.90 | 17.90 | 8,620 | |
11/04/2024 | 18.25 | 18.25 | 18.20 | 18.20 | 2,265 | |
11/01/2024 | 18.00 | 18.57 | 18.00 | 18.18 | 24,400 | |
10/31/2024 | 18.40 | 18.62 | 18.13 | 18.62 | 22,000 | |
10/30/2024 | 18.60 | 19.00 | 18.20 | 18.68 | 3,800 | |
10/29/2024 | 18.70 | 18.70 | 18.70 | 18.70 | 1,000.00 | |
10/28/2024 | 18.32 | 18.50 | 18.29 | 18.50 | 30,400 | |
10/25/2024 | 18.34 | 18.50 | 18.20 | 18.30 | 22,900 | |
10/24/2024 | 18.20 | 18.50 | 18.17 | 18.35 | 28,500 | |
10/23/2024 | 18.50 | 18.50 | 18.03 | 18.18 | 13,214 | |
10/22/2024 | 18.71 | 18.74 | 18.57 | 18.68 | 14,000 | |
10/21/2024 | 19.20 | 19.40 | 18.82 | 18.83 | 24,100 | |
10/18/2024 | 19.13 | 19.83 | 19.13 | 19.30 | 23,100 | |
10/17/2024 | 19.25 | 19.25 | 19.25 | 19.25 | 100.00 | |
10/16/2024 | 18.61 | 20.29 | 18.61 | 19.86 | 6,700 | |
10/15/2024 | 19.95 | 20.58 | 19.15 | 19.58 | 11,800 | |
10/14/2024 | 20.10 | 20.37 | 20.02 | 20.15 | 9,329 | |
10/11/2024 | 19.90 | 20.10 | 19.90 | 20.10 | 698.00 | |
10/10/2024 | 19.82 | 21.13 | 19.82 | 20.00 | 5,779 | |
10/09/2024 | 20.86 | 20.86 | 20.01 | 20.01 | 5,236 | |
10/08/2024 | 20.44 | 21.58 | 20.42 | 20.86 | 7,100 | |
10/07/2024 | 21.34 | 21.55 | 20.51 | 20.51 | 17,371 | |
10/04/2024 | 21.44 | 21.44 | 20.70 | 21.00 | 9,015 | |
10/03/2024 | 21.60 | 21.60 | 20.75 | 20.91 | 4,383 | |
10/02/2024 | 20.83 | 21.60 | 20.75 | 21.60 | 21,787 | |
10/01/2024 | 21.60 | 21.60 | 20.74 | 20.83 | 3,954 | |
09/30/2024 | 20.40 | 20.97 | 19.91 | 20.56 | 6,356 | |
09/27/2024 | 20.47 | 20.47 | 20.13 | 20.13 | 2,572 | |
09/26/2024 | 20.38 | 20.79 | 19.85 | 20.75 | 10,346 | |
09/25/2024 | 20.31 | 20.67 | 18.59 | 20.33 | 7,728 | |
09/24/2024 | 19.97 | 19.99 | 19.61 | 19.79 | 8,043 | |
09/23/2024 | 20.21 | 20.29 | 19.97 | 19.97 | 5,369 | |
09/20/2024 | 20.91 | 20.91 | 19.57 | 20.09 | 9,731 | |
09/19/2024 | 19.90 | 20.20 | 19.24 | 19.86 | 41,385 | |
09/18/2024 | 19.55 | 19.90 | 18.93 | 19.19 | 7,400 | |
09/17/2024 | 19.51 | 19.85 | 19.49 | 19.49 | 5,797 | |
09/16/2024 | 18.84 | 19.64 | 18.84 | 19.56 | 9,514 | |
09/13/2024 | 18.84 | 19.41 | 18.84 | 19.41 | 10,567 | |
09/12/2024 | 19.31 | 19.56 | 19.06 | 19.55 | 20,427 | |
09/11/2024 | 19.02 | 19.37 | 18.92 | 19.37 | 10,496 | |
09/10/2024 | 18.68 | 20.16 | 18.68 | 19.47 | 4,596 | |
09/09/2024 | 19.12 | 19.46 | 18.96 | 19.30 | 21,442 | |
09/06/2024 | 20.91 | 20.91 | 18.71 | 18.78 | 20,070 | |
09/05/2024 | 19.56 | 20.00 | 19.56 | 19.57 | 15,503 | |
09/04/2024 | 19.65 | 19.65 | 19.25 | 19.55 | 14,114 | |
09/03/2024 | 19.10 | 20.07 | 19.10 | 19.70 | 18,230 | |
08/30/2024 | 19.70 | 20.75 | 19.70 | 20.17 | 3,393 |
About Mitsubishi Corp Pink Sheet history
Mitsubishi Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mitsubishi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mitsubishi Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mitsubishi Corp stock prices may prove useful in developing a viable investing in Mitsubishi Corp
Mitsubishi Corporation engages in the natural gas, industrial materials, petroleum and chemicals, mineral resources, industrial infrastructure, automotive and mobility, food and consumer industry, power solution, and urban development businesses worldwide. The company was incorporated in 1950 and is headquartered in Tokyo, Japan. MITSUBISHI CORP is traded on OTC Exchange in the United States.
Mitsubishi Corp Pink Sheet Technical Analysis
Mitsubishi Corp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Mitsubishi Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mitsubishi Corp's price direction in advance. Along with the technical and fundamental analysis of Mitsubishi Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mitsubishi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.31) | |||
Total Risk Alpha | (0.50) | |||
Treynor Ratio | (0.24) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Mitsubishi Pink Sheet analysis
When running Mitsubishi Corp's price analysis, check to measure Mitsubishi Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mitsubishi Corp is operating at the current time. Most of Mitsubishi Corp's value examination focuses on studying past and present price action to predict the probability of Mitsubishi Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mitsubishi Corp's price. Additionally, you may evaluate how the addition of Mitsubishi Corp to your portfolios can decrease your overall portfolio volatility.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |