Mfs Technology Fund Price History

MTCLX Fund  USD 80.72  0.62  0.77%   
Below is the normalized historical share price chart for Mfs Technology Fund extending back to January 02, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mfs Technology stands at 80.72, as last reported on the 30th of November, with the highest price reaching 80.72 and the lowest price hitting 80.72 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Mfs Mutual Fund, it is important to understand the factors that can impact its price. Mfs Technology appears to be very steady, given 3 months investment horizon. Mfs Technology has Sharpe Ratio of 0.17, which conveys that the entity had a 0.17% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Mfs Technology, which you can use to evaluate the volatility of the fund. Please exercise Mfs Technology's Mean Deviation of 0.8436, downside deviation of 1.43, and Risk Adjusted Performance of 0.1004 to check out if our risk estimates are consistent with your expectations.
  
Mfs Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1748

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMTCLX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.12
  actual daily
9
91% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Mfs Technology is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mfs Technology by adding it to a well-diversified portfolio.

Mfs Technology Mutual Fund Price History Chart

There are several ways to analyze Mfs Technology Fund price data. The simplest method is using a basic Mfs candlestick price chart, which shows Mfs Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 202481.83
Lowest PriceSeptember 6, 202469.54

Mfs Technology November 30, 2024 Mutual Fund Price Synopsis

Various analyses of Mfs Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mfs Mutual Fund. It can be used to describe the percentage change in the price of Mfs Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mfs Mutual Fund.
Mfs Technology Price Rate Of Daily Change 1.01 
Mfs Technology Price Action Indicator 0.31 

Mfs Technology November 30, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mfs Technology Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mfs Technology intraday prices and daily technical indicators to check the level of noise trading in Mfs Technology Fund and then apply it to test your longer-term investment strategies against Mfs.

Mfs Mutual Fund Price History Data

The price series of Mfs Technology for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 12.29 with a coefficient of variation of 3.88. The daily prices for the period are spread out with arithmetic mean of 77.08. The median price for the last 90 days is 77.73. The company issued dividends to stockholders on December 10, 2019.
OpenHighLowCloseVolume
11/30/2024
 80.72  80.72  80.72  80.72 
11/29/2024 80.72  80.72  80.72  80.72  1.00 
11/27/2024 80.10  80.10  80.10  80.10  1.00 
11/26/2024 80.94  80.94  80.94  80.94  1.00 
11/25/2024 80.41  80.41  80.41  80.41  1.00 
11/22/2024 80.27  80.27  80.27  80.27  1.00 
11/21/2024 80.26  80.26  80.26  80.26  1.00 
11/20/2024 79.75  79.75  79.75  79.75  1.00 
11/19/2024 79.88  79.88  79.88  79.88  1.00 
11/18/2024 79.17  79.17  79.17  79.17  1.00 
11/15/2024 79.08  79.08  79.08  79.08  1.00 
11/14/2024 80.92  80.92  80.92  80.92  1.00 
11/13/2024 81.57  81.57  81.57  81.57  1.00 
11/12/2024 81.83  81.83  81.83  81.83  1.00 
11/11/2024 81.30  81.30  81.30  81.30  1.00 
11/08/2024 81.32  81.32  81.32  81.32  1.00 
11/07/2024 81.50  81.50  81.50  81.50  1.00 
11/06/2024 79.83  79.83  79.83  79.83  1.00 
11/05/2024 77.73  77.73  77.73  77.73  1.00 
11/04/2024 76.58  76.58  76.58  76.58  1.00 
11/01/2024 76.73  76.73  76.73  76.73  1.00 
10/31/2024 76.23  76.23  76.23  76.23  1.00 
10/30/2024 78.47  78.47  78.47  78.47  1.00 
10/29/2024 79.19  79.19  79.19  79.19  1.00 
10/28/2024 78.02  78.02  78.02  78.02  1.00 
10/25/2024 77.94  77.94  77.94  77.94  1.00 
10/24/2024 77.55  77.55  77.55  77.55  1.00 
10/23/2024 77.16  77.16  77.16  77.16  1.00 
10/22/2024 78.30  78.30  78.30  78.30  1.00 
10/21/2024 78.27  78.27  78.27  78.27  1.00 
10/18/2024 78.10  78.10  78.10  78.10  1.00 
10/17/2024 77.86  77.86  77.86  77.86  1.00 
10/16/2024 77.81  77.81  77.81  77.81  1.00 
10/15/2024 77.82  77.82  77.82  77.82  1.00 
10/14/2024 79.34  79.34  79.34  79.34  1.00 
10/11/2024 78.54  78.54  78.54  78.54  1.00 
10/10/2024 78.23  78.23  78.23  78.23  1.00 
10/09/2024 78.49  78.49  78.49  78.49  1.00 
10/08/2024 77.88  77.88  77.88  77.88  1.00 
10/07/2024 76.58  76.58  76.58  76.58  1.00 
10/04/2024 77.44  77.44  77.44  77.44  1.00 
10/03/2024 76.39  76.39  76.39  76.39  1.00 
10/02/2024 76.11  76.11  76.11  76.11  1.00 
10/01/2024 75.68  75.68  75.68  75.68  1.00 
09/30/2024 76.81  76.81  76.81  76.81  1.00 
09/27/2024 76.49  76.49  76.49  76.49  1.00 
09/26/2024 77.22  77.22  77.22  77.22  1.00 
09/25/2024 76.39  76.39  76.39  76.39  1.00 
09/24/2024 76.27  76.27  76.27  76.27  1.00 
09/23/2024 75.95  75.95  75.95  75.95  1.00 
09/20/2024 75.95  75.95  75.95  75.95  1.00 
09/19/2024 76.14  76.14  76.14  76.14  1.00 
09/18/2024 73.84  73.84  73.84  73.84  1.00 
09/17/2024 74.14  74.14  74.14  74.14  1.00 
09/16/2024 74.18  74.18  74.18  74.18  1.00 
09/13/2024 74.09  74.09  74.09  74.09  1.00 
09/12/2024 73.61  73.61  73.61  73.61  1.00 
09/11/2024 72.90  72.90  72.90  72.90  1.00 
09/10/2024 71.21  71.21  71.21  71.21  1.00 
09/09/2024 70.42  70.42  70.42  70.42  1.00 
09/06/2024 69.54  69.54  69.54  69.54  1.00 

About Mfs Technology Mutual Fund history

Mfs Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mfs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mfs Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mfs Technology stock prices may prove useful in developing a viable investing in Mfs Technology
The fund normally invests at least 80 percent of the funds net assets in securities of issuers principally engaged in offering, using or developing products, processes, or services that will provide or will benefit significantly from technological advances and improvements. It normally invests the funds assets primarily in equity securities. The fund may invest its assets in securities of companies of any size. It is non-diversified.

Mfs Technology Mutual Fund Technical Analysis

Mfs Technology technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mfs Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mfs Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Mfs Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mfs Technology's price direction in advance. Along with the technical and fundamental analysis of Mfs Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mfs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mfs Mutual Fund

Mfs Technology financial ratios help investors to determine whether Mfs Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mfs with respect to the benefits of owning Mfs Technology security.
Global Correlations
Find global opportunities by holding instruments from different markets
Bonds Directory
Find actively traded corporate debentures issued by US companies
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets