MTN (South Africa) Price History
MTN Stock | 8,148 25.00 0.31% |
If you're considering investing in MTN Stock, it is important to understand the factors that can impact its price. As of today, the current price of MTN stands at 8,148, as last reported on the 29th of November, with the highest price reaching 8,224 and the lowest price hitting 8,113 during the day. MTN Group has Sharpe Ratio of -0.0771, which conveys that the firm had a -0.0771% return per unit of volatility over the last 3 months. MTN exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MTN's risk adjusted performance of (0.10), and Mean Deviation of 1.11 to check out the risk estimate we provide.
MTN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MTN |
Sharpe Ratio = -0.0771
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MTN |
Estimated Market Risk
1.38 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MTN is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MTN by adding MTN to a well-diversified portfolio.
MTN Stock Price History Chart
There are several ways to analyze MTN Stock price data. The simplest method is using a basic MTN candlestick price chart, which shows MTN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 25, 2024 | 9595.0 |
Lowest Price | November 22, 2024 | 8040.0 |
MTN November 29, 2024 Stock Price Synopsis
Various analyses of MTN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MTN Stock. It can be used to describe the percentage change in the price of MTN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MTN Stock.MTN Accumulation Distribution | 76,500 | |
MTN Price Action Indicator | (8.00) | |
MTN Price Rate Of Daily Change | 1.00 | |
MTN Price Daily Balance Of Power | 0.23 |
MTN November 29, 2024 Stock Price Analysis
MTN Stock Price History Data
The price series of MTN for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1555.0 with a coefficient of variation of 4.87. The daily prices for the period are spread out with arithmetic mean of 8821.36. The median price for the last 90 days is 8834.0. The company underwent 927:919 stock split on 27th of July 1998. MTN Group issued dividends to stockholders on 2022-03-30.Open | High | Low | Close | Volume | ||
11/28/2024 | 8,150 | 8,224 | 8,113 | 8,148 | 5,667,895 | |
11/27/2024 | 8,150 | 8,205 | 7,994 | 8,123 | 5,539,491 | |
11/26/2024 | 8,050 | 8,166 | 7,987 | 8,129 | 3,837,347 | |
11/25/2024 | 8,020 | 8,276 | 8,020 | 8,124 | 8,476,053 | |
11/22/2024 | 8,101 | 8,254 | 8,027 | 8,040 | 4,346,977 | |
11/21/2024 | 8,238 | 8,392 | 8,150 | 8,180 | 3,846,080 | |
11/20/2024 | 8,400 | 8,420 | 8,171 | 8,238 | 3,873,399 | |
11/19/2024 | 8,300 | 8,494 | 8,209 | 8,336 | 2,147,694 | |
11/18/2024 | 8,289 | 8,400 | 8,173 | 8,350 | 2,238,010 | |
11/15/2024 | 8,161 | 8,270 | 8,071 | 8,206 | 1,792,062 | |
11/14/2024 | 8,350 | 8,483 | 8,162 | 8,164 | 4,698,289 | |
11/13/2024 | 8,350 | 8,490 | 8,321 | 8,427 | 2,014,218 | |
11/12/2024 | 8,216 | 8,485 | 8,206 | 8,406 | 2,562,569 | |
11/11/2024 | 8,408 | 8,430 | 8,263 | 8,317 | 2,530,173 | |
11/08/2024 | 8,400 | 8,475 | 8,252 | 8,427 | 1,812,751 | |
11/07/2024 | 8,450 | 8,627 | 8,353 | 8,385 | 3,027,041 | |
11/06/2024 | 8,750 | 8,750 | 8,420 | 8,475 | 3,992,188 | |
11/05/2024 | 8,878 | 8,986 | 8,561 | 8,684 | 4,524,553 | |
11/04/2024 | 8,571 | 8,923 | 8,571 | 8,868 | 2,091,357 | |
11/01/2024 | 8,800 | 8,827 | 8,545 | 8,742 | 3,315,429 | |
10/31/2024 | 8,794 | 8,902 | 8,684 | 8,753 | 3,891,823 | |
10/30/2024 | 8,604 | 8,841 | 8,564 | 8,759 | 4,228,949 | |
10/29/2024 | 8,815 | 8,870 | 8,501 | 8,677 | 3,219,950 | |
10/28/2024 | 8,950 | 9,063 | 8,788 | 8,861 | 5,042,703 | |
10/25/2024 | 8,900 | 9,100 | 8,857 | 8,901 | 4,325,653 | |
10/24/2024 | 9,100 | 9,134 | 8,900 | 8,900 | 2,587,120 | |
10/23/2024 | 8,946 | 9,054 | 8,877 | 8,919 | 3,373,534 | |
10/22/2024 | 9,100 | 9,100 | 8,716 | 9,015 | 3,565,786 | |
10/21/2024 | 9,200 | 9,265 | 8,948 | 9,035 | 4,489,182 | |
10/18/2024 | 8,860 | 9,222 | 8,860 | 9,150 | 4,445,163 | |
10/17/2024 | 8,940 | 8,995 | 8,813 | 8,952 | 1,954,040 | |
10/16/2024 | 8,600 | 8,855 | 8,593 | 8,834 | 2,200,562 | |
10/15/2024 | 8,800 | 8,800 | 8,620 | 8,664 | 2,173,251 | |
10/14/2024 | 8,837 | 8,837 | 8,607 | 8,688 | 1,926,928 | |
10/11/2024 | 8,700 | 8,922 | 8,697 | 8,790 | 2,917,918 | |
10/10/2024 | 8,815 | 8,815 | 8,625 | 8,702 | 2,381,767 | |
10/09/2024 | 8,810 | 8,810 | 8,549 | 8,650 | 2,664,897 | |
10/08/2024 | 8,585 | 8,747 | 8,500 | 8,623 | 3,507,000 | |
10/07/2024 | 8,583 | 8,624 | 8,457 | 8,588 | 3,220,883 | |
10/04/2024 | 8,812 | 8,850 | 8,565 | 8,584 | 3,723,221 | |
10/03/2024 | 8,871 | 8,918 | 8,752 | 8,850 | 5,772,581 | |
10/02/2024 | 9,206 | 9,206 | 8,779 | 8,851 | 3,210,323 | |
10/01/2024 | 9,160 | 9,347 | 8,952 | 8,976 | 3,259,882 | |
09/30/2024 | 9,497 | 9,497 | 9,183 | 9,183 | 7,569,612 | |
09/27/2024 | 9,510 | 9,618 | 9,432 | 9,525 | 2,709,352 | |
09/26/2024 | 9,600 | 9,685 | 9,474 | 9,511 | 3,088,594 | |
09/25/2024 | 9,610 | 9,850 | 9,479 | 9,595 | 5,773,728 | |
09/23/2024 | 9,582 | 9,643 | 9,449 | 9,532 | 3,643,985 | |
09/20/2024 | 9,509 | 9,611 | 9,385 | 9,575 | 12,734,426 | |
09/19/2024 | 9,436 | 9,641 | 9,362 | 9,548 | 15,385,794 | |
09/18/2024 | 9,375 | 9,455 | 9,241 | 9,436 | 3,747,650 | |
09/17/2024 | 9,131 | 9,396 | 9,131 | 9,371 | 2,329,484 | |
09/16/2024 | 9,379 | 9,379 | 9,195 | 9,252 | 4,195,512 | |
09/13/2024 | 9,350 | 9,395 | 9,231 | 9,375 | 5,290,018 | |
09/12/2024 | 9,300 | 9,442 | 9,160 | 9,275 | 4,766,704 | |
09/11/2024 | 8,897 | 9,255 | 8,897 | 9,200 | 4,475,348 | |
09/10/2024 | 9,084 | 9,277 | 9,047 | 9,243 | 3,518,088 | |
09/09/2024 | 9,178 | 9,244 | 9,074 | 9,155 | 3,943,590 | |
09/06/2024 | 9,103 | 9,319 | 8,996 | 9,192 | 6,222,727 | |
09/05/2024 | 8,675 | 9,184 | 8,654 | 9,103 | 4,693,505 | |
09/04/2024 | 8,805 | 8,861 | 8,581 | 8,758 | 5,528,443 |
About MTN Stock history
MTN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MTN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MTN Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MTN stock prices may prove useful in developing a viable investing in MTN
MTN Stock Technical Analysis
MTN technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
MTN Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MTN's price direction in advance. Along with the technical and fundamental analysis of MTN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MTN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.10) | |||
Jensen Alpha | (0.19) | |||
Total Risk Alpha | (0.43) | |||
Treynor Ratio | 1.11 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for MTN Stock analysis
When running MTN's price analysis, check to measure MTN's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MTN is operating at the current time. Most of MTN's value examination focuses on studying past and present price action to predict the probability of MTN's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MTN's price. Additionally, you may evaluate how the addition of MTN to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |