MTN (South Africa) Price History

MTN Stock   8,148  25.00  0.31%   
If you're considering investing in MTN Stock, it is important to understand the factors that can impact its price. As of today, the current price of MTN stands at 8,148, as last reported on the 29th of November, with the highest price reaching 8,224 and the lowest price hitting 8,113 during the day. MTN Group has Sharpe Ratio of -0.0771, which conveys that the firm had a -0.0771% return per unit of volatility over the last 3 months. MTN exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MTN's risk adjusted performance of (0.10), and Mean Deviation of 1.11 to check out the risk estimate we provide.
  
MTN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0771

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMTN

Estimated Market Risk

 1.38
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average MTN is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MTN by adding MTN to a well-diversified portfolio.

MTN Stock Price History Chart

There are several ways to analyze MTN Stock price data. The simplest method is using a basic MTN candlestick price chart, which shows MTN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 20249595.0
Lowest PriceNovember 22, 20248040.0

MTN November 29, 2024 Stock Price Synopsis

Various analyses of MTN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MTN Stock. It can be used to describe the percentage change in the price of MTN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MTN Stock.
MTN Accumulation Distribution 76,500 
MTN Price Action Indicator(8.00)
MTN Price Rate Of Daily Change 1.00 
MTN Price Daily Balance Of Power 0.23 

MTN November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MTN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MTN intraday prices and daily technical indicators to check the level of noise trading in MTN Stock and then apply it to test your longer-term investment strategies against MTN.

MTN Stock Price History Data

The price series of MTN for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1555.0 with a coefficient of variation of 4.87. The daily prices for the period are spread out with arithmetic mean of 8821.36. The median price for the last 90 days is 8834.0. The company underwent 927:919 stock split on 27th of July 1998. MTN Group issued dividends to stockholders on 2022-03-30.
OpenHighLowCloseVolume
11/28/2024 8,150  8,224  8,113  8,148  5,667,895 
11/27/2024 8,150  8,205  7,994  8,123  5,539,491 
11/26/2024 8,050  8,166  7,987  8,129  3,837,347 
11/25/2024 8,020  8,276  8,020  8,124  8,476,053 
11/22/2024 8,101  8,254  8,027  8,040  4,346,977 
11/21/2024 8,238  8,392  8,150  8,180  3,846,080 
11/20/2024 8,400  8,420  8,171  8,238  3,873,399 
11/19/2024 8,300  8,494  8,209  8,336  2,147,694 
11/18/2024 8,289  8,400  8,173  8,350  2,238,010 
11/15/2024 8,161  8,270  8,071  8,206  1,792,062 
11/14/2024 8,350  8,483  8,162  8,164  4,698,289 
11/13/2024 8,350  8,490  8,321  8,427  2,014,218 
11/12/2024 8,216  8,485  8,206  8,406  2,562,569 
11/11/2024 8,408  8,430  8,263  8,317  2,530,173 
11/08/2024 8,400  8,475  8,252  8,427  1,812,751 
11/07/2024 8,450  8,627  8,353  8,385  3,027,041 
11/06/2024 8,750  8,750  8,420  8,475  3,992,188 
11/05/2024 8,878  8,986  8,561  8,684  4,524,553 
11/04/2024 8,571  8,923  8,571  8,868  2,091,357 
11/01/2024 8,800  8,827  8,545  8,742  3,315,429 
10/31/2024 8,794  8,902  8,684  8,753  3,891,823 
10/30/2024 8,604  8,841  8,564  8,759  4,228,949 
10/29/2024 8,815  8,870  8,501  8,677  3,219,950 
10/28/2024 8,950  9,063  8,788  8,861  5,042,703 
10/25/2024 8,900  9,100  8,857  8,901  4,325,653 
10/24/2024 9,100  9,134  8,900  8,900  2,587,120 
10/23/2024 8,946  9,054  8,877  8,919  3,373,534 
10/22/2024 9,100  9,100  8,716  9,015  3,565,786 
10/21/2024 9,200  9,265  8,948  9,035  4,489,182 
10/18/2024 8,860  9,222  8,860  9,150  4,445,163 
10/17/2024 8,940  8,995  8,813  8,952  1,954,040 
10/16/2024 8,600  8,855  8,593  8,834  2,200,562 
10/15/2024 8,800  8,800  8,620  8,664  2,173,251 
10/14/2024 8,837  8,837  8,607  8,688  1,926,928 
10/11/2024 8,700  8,922  8,697  8,790  2,917,918 
10/10/2024 8,815  8,815  8,625  8,702  2,381,767 
10/09/2024 8,810  8,810  8,549  8,650  2,664,897 
10/08/2024 8,585  8,747  8,500  8,623  3,507,000 
10/07/2024 8,583  8,624  8,457  8,588  3,220,883 
10/04/2024 8,812  8,850  8,565  8,584  3,723,221 
10/03/2024 8,871  8,918  8,752  8,850  5,772,581 
10/02/2024 9,206  9,206  8,779  8,851  3,210,323 
10/01/2024 9,160  9,347  8,952  8,976  3,259,882 
09/30/2024 9,497  9,497  9,183  9,183  7,569,612 
09/27/2024 9,510  9,618  9,432  9,525  2,709,352 
09/26/2024 9,600  9,685  9,474  9,511  3,088,594 
09/25/2024 9,610  9,850  9,479  9,595  5,773,728 
09/23/2024 9,582  9,643  9,449  9,532  3,643,985 
09/20/2024 9,509  9,611  9,385  9,575  12,734,426 
09/19/2024 9,436  9,641  9,362  9,548  15,385,794 
09/18/2024 9,375  9,455  9,241  9,436  3,747,650 
09/17/2024 9,131  9,396  9,131  9,371  2,329,484 
09/16/2024 9,379  9,379  9,195  9,252  4,195,512 
09/13/2024 9,350  9,395  9,231  9,375  5,290,018 
09/12/2024 9,300  9,442  9,160  9,275  4,766,704 
09/11/2024 8,897  9,255  8,897  9,200  4,475,348 
09/10/2024 9,084  9,277  9,047  9,243  3,518,088 
09/09/2024 9,178  9,244  9,074  9,155  3,943,590 
09/06/2024 9,103  9,319  8,996  9,192  6,222,727 
09/05/2024 8,675  9,184  8,654  9,103  4,693,505 
09/04/2024 8,805  8,861  8,581  8,758  5,528,443 

About MTN Stock history

MTN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MTN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MTN Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MTN stock prices may prove useful in developing a viable investing in MTN

MTN Stock Technical Analysis

MTN technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MTN technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MTN trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

MTN Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MTN's price direction in advance. Along with the technical and fundamental analysis of MTN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MTN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MTN Stock analysis

When running MTN's price analysis, check to measure MTN's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MTN is operating at the current time. Most of MTN's value examination focuses on studying past and present price action to predict the probability of MTN's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MTN's price. Additionally, you may evaluate how the addition of MTN to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities