Mtu Aero Engines Stock Price History

MTUAY Stock  USD 164.45  1.44  0.87%   
If you're considering investing in MTU Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of MTU Aero stands at 164.45, as last reported on the 29th of November, with the highest price reaching 164.80 and the lowest price hitting 164.12 during the day. MTU Aero appears to be very steady, given 3 months investment horizon. MTU Aero Engines has Sharpe Ratio of 0.15, which conveys that the firm had a 0.15% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for MTU Aero, which you can use to evaluate the volatility of the firm. Please exercise MTU Aero's Market Risk Adjusted Performance of 0.4713, risk adjusted performance of 0.0969, and Mean Deviation of 0.983 to check out if our risk estimates are consistent with your expectations.
  
MTU Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1543

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMTUAY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.28
  actual daily
11
89% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
12
88% of assets perform better
Based on monthly moving average MTU Aero is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MTU Aero by adding it to a well-diversified portfolio.

MTU Aero Pink Sheet Price History Chart

There are several ways to analyze MTU Stock price data. The simplest method is using a basic MTU candlestick price chart, which shows MTU Aero price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 2024171.38
Lowest PriceSeptember 5, 2024147.38

MTU Aero November 29, 2024 Pink Sheet Price Synopsis

Various analyses of MTU Aero's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MTU Pink Sheet. It can be used to describe the percentage change in the price of MTU Aero from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MTU Pink Sheet.
MTU Aero Price Rate Of Daily Change 0.99 
MTU Aero Price Daily Balance Of Power(2.12)
MTU Aero Price Action Indicator(0.73)

MTU Aero November 29, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in MTU Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MTU Aero intraday prices and daily technical indicators to check the level of noise trading in MTU Stock and then apply it to test your longer-term investment strategies against MTU.

MTU Pink Sheet Price History Data

The price series of MTU Aero for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 25.43 with a coefficient of variation of 4.49. The daily prices for the period are spread out with arithmetic mean of 159.66. The median price for the last 90 days is 159.17. The company issued dividends to stockholders on 2022-05-06.
OpenHighLowCloseVolume
11/29/2024
 164.12  164.80  164.12  164.45 
11/27/2024 164.12  164.80  164.12  164.45  5,000 
11/26/2024 165.03  165.92  164.27  165.89  7,600 
11/25/2024 163.86  163.86  162.58  162.92  8,700 
11/22/2024 164.70  165.90  164.70  165.85  3,700 
11/21/2024 163.60  164.51  163.60  164.40  4,400 
11/20/2024 162.65  162.79  162.33  162.57  4,600 
11/19/2024 163.34  163.81  163.22  163.45  8,600 
11/18/2024 163.02  164.76  163.02  164.71  7,100 
11/15/2024 162.45  162.45  161.52  162.04  13,800 
11/14/2024 164.79  165.42  163.95  163.98  6,600 
11/13/2024 163.45  164.46  163.32  164.27  9,000 
11/12/2024 166.61  166.72  165.69  166.55  4,500 
11/11/2024 168.46  169.50  168.46  169.42  4,900 
11/08/2024 168.53  168.96  168.53  168.96  6,300 
11/07/2024 171.86  171.86  171.38  171.38  2,700 
11/06/2024 170.07  170.50  169.90  169.99  2,700 
11/05/2024 168.87  170.59  168.87  170.13  8,200 
11/04/2024 165.93  167.70  165.93  166.36  47,400 
11/01/2024 165.22  166.47  165.14  166.42  35,100 
10/31/2024 164.06  164.06  163.28  163.68  5,260 
10/30/2024 166.75  166.76  161.32  162.06  4,200 
10/29/2024 165.25  165.50  165.03  165.43  4,300 
10/28/2024 167.12  167.12  166.35  166.35  5,000 
10/25/2024 168.83  168.83  166.60  166.60  3,078 
10/24/2024 167.97  168.77  167.62  168.64  3,300 
10/23/2024 165.69  168.37  165.69  165.90  5,400 
10/22/2024 168.12  168.42  167.66  167.99  3,100 
10/21/2024 168.68  168.68  167.33  167.41  3,800 
10/18/2024 168.80  168.90  168.72  168.82  3,800 
10/17/2024 169.11  169.25  168.96  169.04  4,889 
10/16/2024 167.74  167.94  167.62  167.65  4,900 
10/15/2024 166.65  167.05  164.56  165.96  3,800 
10/14/2024 157.44  158.01  157.44  158.01  2,100 
10/11/2024 155.98  156.89  155.98  156.78  5,700 
10/10/2024 155.97  155.97  155.62  155.96  7,200 
10/09/2024 155.94  156.59  155.94  156.59  6,244 
10/08/2024 156.09  156.66  155.96  156.66  4,200 
10/07/2024 154.38  155.09  154.28  154.53  3,300 
10/04/2024 154.70  156.28  154.70  156.13  4,800 
10/03/2024 155.96  156.27  155.58  155.78  5,600 
10/02/2024 156.22  156.22  155.64  156.01  4,800 
10/01/2024 157.21  158.65  156.73  158.44  7,100 
09/30/2024 155.94  156.38  155.94  156.18  5,100 
09/27/2024 157.94  157.94  156.75  156.79  3,300 
09/26/2024 157.59  159.17  157.59  159.17  2,300 
09/25/2024 158.45  158.57  157.44  157.53  3,900 
09/24/2024 157.19  157.88  157.19  157.88  2,400 
09/23/2024 155.77  155.98  155.77  155.82  2,900 
09/20/2024 154.85  155.58  154.73  155.58  3,092 
09/19/2024 154.37  154.37  153.26  154.26  3,500 
09/18/2024 150.04  151.62  150.04  151.62  2,200 
09/17/2024 150.45  150.45  149.40  149.57  6,300 
09/16/2024 154.39  154.50  153.80  154.31  14,700 
09/13/2024 154.52  155.30  154.23  154.28  26,900 
09/12/2024 151.69  152.52  151.69  152.21  17,500 
09/11/2024 149.88  150.98  149.23  150.98  5,200 
09/10/2024 150.00  150.81  150.00  150.81  2,200 
09/09/2024 149.00  149.00  148.32  148.95  2,600 
09/06/2024 149.69  149.69  148.15  148.30  2,900 
09/05/2024 146.61  147.41  146.61  147.38  2,200 

About MTU Aero Pink Sheet history

MTU Aero investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MTU is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MTU Aero Engines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MTU Aero stock prices may prove useful in developing a viable investing in MTU Aero
MTU Aero Engines AG, together with its subsidiaries, develops, manufactures, markets, and maintains commercial and military engines, and aero derivative industrial gas turbines in Germany, other European countries, North America, Asia, and internationally. MTU Aero Engines AG was founded in 1913 and is headquartered in Munich, Germany. Mtu Aero operates under Aerospace Defense classification in the United States and is traded on OTC Exchange. It employs 10833 people.

MTU Aero Pink Sheet Technical Analysis

MTU Aero technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of MTU Aero technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MTU Aero trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

MTU Aero Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MTU Aero's price direction in advance. Along with the technical and fundamental analysis of MTU Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of MTU to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for MTU Pink Sheet Analysis

When running MTU Aero's price analysis, check to measure MTU Aero's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MTU Aero is operating at the current time. Most of MTU Aero's value examination focuses on studying past and present price action to predict the probability of MTU Aero's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MTU Aero's price. Additionally, you may evaluate how the addition of MTU Aero to your portfolios can decrease your overall portfolio volatility.