Murudeshwar Ceramics (India) Price History

MURUDCERA   49.83  0.87  1.78%   
Below is the normalized historical share price chart for Murudeshwar Ceramics Limited extending back to May 28, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Murudeshwar Ceramics stands at 49.83, as last reported on the 1st of December, with the highest price reaching 49.92 and the lowest price hitting 48.51 during the day.
200 Day MA
52.7683
50 Day MA
52.6296
Beta
0.589
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Murudeshwar Stock, it is important to understand the factors that can impact its price. Murudeshwar Ceramics has Sharpe Ratio of -0.12, which conveys that the firm had a -0.12% return per unit of risk over the last 3 months. Murudeshwar Ceramics exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Murudeshwar Ceramics' Mean Deviation of 1.68, standard deviation of 2.18, and Risk Adjusted Performance of (0.11) to check out the risk estimate we provide.
  
The current year's Sale Purchase Of Stock is expected to grow to about 93.3 M, whereas Total Stockholder Equity is forecasted to decline to about 3.4 B. . Murudeshwar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1235

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMURUDCERA

Estimated Market Risk

 2.16
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Murudeshwar Ceramics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Murudeshwar Ceramics by adding Murudeshwar Ceramics to a well-diversified portfolio.
Price Book
0.8212
Book Value
60.368
Enterprise Value
B
Enterprise Value Ebitda
11.1732
Price Sales
1.5707

Murudeshwar Ceramics Stock Price History Chart

There are several ways to analyze Murudeshwar Stock price data. The simplest method is using a basic Murudeshwar candlestick price chart, which shows Murudeshwar Ceramics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202464.27
Lowest PriceOctober 25, 202446.95

Murudeshwar Ceramics December 1, 2024 Stock Price Synopsis

Various analyses of Murudeshwar Ceramics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Murudeshwar Stock. It can be used to describe the percentage change in the price of Murudeshwar Ceramics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Murudeshwar Stock.
Murudeshwar Ceramics Price Daily Balance Of Power 0.62 
Murudeshwar Ceramics Price Action Indicator 1.05 
Murudeshwar Ceramics Price Rate Of Daily Change 1.02 

Murudeshwar Ceramics December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Murudeshwar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Murudeshwar Ceramics intraday prices and daily technical indicators to check the level of noise trading in Murudeshwar Stock and then apply it to test your longer-term investment strategies against Murudeshwar.

Murudeshwar Stock Price History Data

The price series of Murudeshwar Ceramics for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 17.32 with a coefficient of variation of 9.6. The daily prices for the period are spread out with arithmetic mean of 54.73. The median price for the last 90 days is 54.32. The company issued dividends to stockholders on 2024-09-13.
OpenHighLowCloseVolume
12/01/2024
 48.51  49.92  48.51  49.83 
11/29/2024 48.51  49.92  48.51  49.83  37,592 
11/28/2024 49.99  49.99  48.51  48.96  41,253 
11/27/2024 47.76  49.50  47.76  49.35  46,670 
11/26/2024 48.02  48.90  47.56  47.97  28,502 
11/25/2024 48.05  49.25  47.90  48.33  35,574 
11/22/2024 47.50  48.39  46.16  48.03  20,868 
11/21/2024 48.98  48.98  46.49  47.19  26,673 
11/20/2024 48.20  48.20  48.20  48.20  1.00 
11/19/2024 48.60  49.10  48.10  48.20  19,024 
11/18/2024 47.51  48.27  46.91  47.61  26,840 
11/14/2024 47.26  49.37  47.26  48.04  41,354 
11/13/2024 51.45  51.45  48.01  48.32  62,471 
11/12/2024 51.04  52.25  50.15  50.62  19,271 
11/11/2024 50.80  51.85  50.55  51.13  22,818 
11/08/2024 52.45  52.45  50.83  51.16  24,880 
11/07/2024 52.60  52.60  51.67  52.11  17,620 
11/06/2024 51.33  52.55  51.01  52.30  20,394 
11/05/2024 49.41  51.80  49.41  51.33  39,797 
11/04/2024 51.23  51.25  49.22  49.96  66,384 
11/01/2024 50.02  50.02  50.02  50.02  712.00 
10/31/2024 50.05  51.50  49.52  50.02  37,699 
10/30/2024 49.84  51.30  49.50  50.82  30,500 
10/29/2024 48.35  49.55  47.57  49.04  41,654 
10/28/2024 46.20  49.50  46.16  47.78  100,696 
10/25/2024 48.60  49.19  46.55  46.95  52,244 
10/24/2024 49.01  50.27  49.01  49.09  22,515 
10/23/2024 50.20  51.00  48.31  49.25  148,567 
10/22/2024 53.02  53.97  50.25  50.53  65,557 
10/21/2024 54.18  54.90  53.50  53.72  68,111 
10/18/2024 53.60  54.82  53.50  54.18  33,082 
10/17/2024 55.16  56.00  54.20  54.32  62,287 
10/16/2024 55.25  57.25  55.25  55.35  88,125 
10/15/2024 57.48  57.80  55.90  56.13  96,326 
10/14/2024 57.00  57.95  56.20  56.55  36,723 
10/11/2024 56.11  57.98  56.00  57.00  47,893 
10/10/2024 54.50  56.95  54.50  56.60  64,086 
10/09/2024 53.31  56.20  53.31  54.28  94,950 
10/08/2024 53.00  54.40  52.71  53.85  43,129 
10/07/2024 55.50  57.00  52.51  53.30  111,582 
10/04/2024 56.50  57.83  55.20  55.46  67,018 
10/03/2024 58.04  58.66  56.50  56.80  88,527 
10/01/2024 57.40  58.88  57.40  58.67  40,930 
09/30/2024 57.08  58.85  57.08  58.01  67,770 
09/27/2024 58.32  59.20  57.56  58.06  77,767 
09/26/2024 59.00  60.42  58.11  58.32  58,882 
09/25/2024 60.25  61.29  57.78  59.02  129,516 
09/24/2024 60.95  61.85  60.86  61.12  105,025 
09/23/2024 59.83  61.80  58.14  60.36  267,404 
09/20/2024 60.20  60.44  58.16  58.36  133,453 
09/19/2024 58.31  60.30  57.85  59.51  165,837 
09/18/2024 61.30  62.00  58.08  58.92  195,594 
09/17/2024 64.60  65.50  60.62  61.23  239,519 
09/16/2024 63.35  64.82  62.79  64.27  169,649 
09/13/2024 62.49  64.65  62.05  63.15  213,058 
09/12/2024 62.00  63.70  61.65  62.37  130,326 
09/11/2024 61.16  64.33  60.61  61.28  246,723 
09/10/2024 61.49  62.19  60.41  60.76  86,328 
09/09/2024 61.91  62.17  59.53  61.02  165,562 
09/06/2024 62.49  64.30  61.04  61.85  244,207 
09/05/2024 61.49  64.67  60.65  62.60  435,199 

About Murudeshwar Ceramics Stock history

Murudeshwar Ceramics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Murudeshwar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Murudeshwar Ceramics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Murudeshwar Ceramics stock prices may prove useful in developing a viable investing in Murudeshwar Ceramics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding62.5 M44.8 M
Net Income Applicable To Common Shares61.7 M64.8 M

Murudeshwar Ceramics Quarterly Net Working Capital

454.11 Million

Murudeshwar Ceramics Stock Technical Analysis

Murudeshwar Ceramics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Murudeshwar Ceramics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Murudeshwar Ceramics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Murudeshwar Ceramics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Murudeshwar Ceramics' price direction in advance. Along with the technical and fundamental analysis of Murudeshwar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Murudeshwar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Murudeshwar Stock analysis

When running Murudeshwar Ceramics' price analysis, check to measure Murudeshwar Ceramics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Murudeshwar Ceramics is operating at the current time. Most of Murudeshwar Ceramics' value examination focuses on studying past and present price action to predict the probability of Murudeshwar Ceramics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Murudeshwar Ceramics' price. Additionally, you may evaluate how the addition of Murudeshwar Ceramics to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Volatility Analysis
Get historical volatility and risk analysis based on latest market data