Murudeshwar Ceramics (India) Price History
MURUDCERA | 49.83 0.87 1.78% |
Below is the normalized historical share price chart for Murudeshwar Ceramics Limited extending back to May 28, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Murudeshwar Ceramics stands at 49.83, as last reported on the 1st of December, with the highest price reaching 49.92 and the lowest price hitting 48.51 during the day.
If you're considering investing in Murudeshwar Stock, it is important to understand the factors that can impact its price. Murudeshwar Ceramics has Sharpe Ratio of -0.12, which conveys that the firm had a -0.12% return per unit of risk over the last 3 months. Murudeshwar Ceramics exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Murudeshwar Ceramics' Mean Deviation of 1.68, standard deviation of 2.18, and Risk Adjusted Performance of (0.11) to check out the risk estimate we provide.
The current year's Sale Purchase Of Stock is expected to grow to about 93.3 M, whereas Total Stockholder Equity is forecasted to decline to about 3.4 B. . Murudeshwar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 52.7683 | 50 Day MA 52.6296 | Beta 0.589 |
Murudeshwar |
Sharpe Ratio = -0.1235
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MURUDCERA |
Estimated Market Risk
2.16 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.27 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Murudeshwar Ceramics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Murudeshwar Ceramics by adding Murudeshwar Ceramics to a well-diversified portfolio.
Price Book 0.8212 | Book Value 60.368 | Enterprise Value 4 B | Enterprise Value Ebitda 11.1732 | Price Sales 1.5707 |
Murudeshwar Ceramics Stock Price History Chart
There are several ways to analyze Murudeshwar Stock price data. The simplest method is using a basic Murudeshwar candlestick price chart, which shows Murudeshwar Ceramics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 64.27 |
Lowest Price | October 25, 2024 | 46.95 |
Murudeshwar Ceramics December 1, 2024 Stock Price Synopsis
Various analyses of Murudeshwar Ceramics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Murudeshwar Stock. It can be used to describe the percentage change in the price of Murudeshwar Ceramics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Murudeshwar Stock.Murudeshwar Ceramics Price Daily Balance Of Power | 0.62 | |
Murudeshwar Ceramics Price Action Indicator | 1.05 | |
Murudeshwar Ceramics Price Rate Of Daily Change | 1.02 |
Murudeshwar Ceramics December 1, 2024 Stock Price Analysis
Murudeshwar Stock Price History Data
The price series of Murudeshwar Ceramics for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 17.32 with a coefficient of variation of 9.6. The daily prices for the period are spread out with arithmetic mean of 54.73. The median price for the last 90 days is 54.32. The company issued dividends to stockholders on 2024-09-13.Open | High | Low | Close | Volume | ||
12/01/2024 | 48.51 | 49.92 | 48.51 | 49.83 | ||
11/29/2024 | 48.51 | 49.92 | 48.51 | 49.83 | 37,592 | |
11/28/2024 | 49.99 | 49.99 | 48.51 | 48.96 | 41,253 | |
11/27/2024 | 47.76 | 49.50 | 47.76 | 49.35 | 46,670 | |
11/26/2024 | 48.02 | 48.90 | 47.56 | 47.97 | 28,502 | |
11/25/2024 | 48.05 | 49.25 | 47.90 | 48.33 | 35,574 | |
11/22/2024 | 47.50 | 48.39 | 46.16 | 48.03 | 20,868 | |
11/21/2024 | 48.98 | 48.98 | 46.49 | 47.19 | 26,673 | |
11/20/2024 | 48.20 | 48.20 | 48.20 | 48.20 | 1.00 | |
11/19/2024 | 48.60 | 49.10 | 48.10 | 48.20 | 19,024 | |
11/18/2024 | 47.51 | 48.27 | 46.91 | 47.61 | 26,840 | |
11/14/2024 | 47.26 | 49.37 | 47.26 | 48.04 | 41,354 | |
11/13/2024 | 51.45 | 51.45 | 48.01 | 48.32 | 62,471 | |
11/12/2024 | 51.04 | 52.25 | 50.15 | 50.62 | 19,271 | |
11/11/2024 | 50.80 | 51.85 | 50.55 | 51.13 | 22,818 | |
11/08/2024 | 52.45 | 52.45 | 50.83 | 51.16 | 24,880 | |
11/07/2024 | 52.60 | 52.60 | 51.67 | 52.11 | 17,620 | |
11/06/2024 | 51.33 | 52.55 | 51.01 | 52.30 | 20,394 | |
11/05/2024 | 49.41 | 51.80 | 49.41 | 51.33 | 39,797 | |
11/04/2024 | 51.23 | 51.25 | 49.22 | 49.96 | 66,384 | |
11/01/2024 | 50.02 | 50.02 | 50.02 | 50.02 | 712.00 | |
10/31/2024 | 50.05 | 51.50 | 49.52 | 50.02 | 37,699 | |
10/30/2024 | 49.84 | 51.30 | 49.50 | 50.82 | 30,500 | |
10/29/2024 | 48.35 | 49.55 | 47.57 | 49.04 | 41,654 | |
10/28/2024 | 46.20 | 49.50 | 46.16 | 47.78 | 100,696 | |
10/25/2024 | 48.60 | 49.19 | 46.55 | 46.95 | 52,244 | |
10/24/2024 | 49.01 | 50.27 | 49.01 | 49.09 | 22,515 | |
10/23/2024 | 50.20 | 51.00 | 48.31 | 49.25 | 148,567 | |
10/22/2024 | 53.02 | 53.97 | 50.25 | 50.53 | 65,557 | |
10/21/2024 | 54.18 | 54.90 | 53.50 | 53.72 | 68,111 | |
10/18/2024 | 53.60 | 54.82 | 53.50 | 54.18 | 33,082 | |
10/17/2024 | 55.16 | 56.00 | 54.20 | 54.32 | 62,287 | |
10/16/2024 | 55.25 | 57.25 | 55.25 | 55.35 | 88,125 | |
10/15/2024 | 57.48 | 57.80 | 55.90 | 56.13 | 96,326 | |
10/14/2024 | 57.00 | 57.95 | 56.20 | 56.55 | 36,723 | |
10/11/2024 | 56.11 | 57.98 | 56.00 | 57.00 | 47,893 | |
10/10/2024 | 54.50 | 56.95 | 54.50 | 56.60 | 64,086 | |
10/09/2024 | 53.31 | 56.20 | 53.31 | 54.28 | 94,950 | |
10/08/2024 | 53.00 | 54.40 | 52.71 | 53.85 | 43,129 | |
10/07/2024 | 55.50 | 57.00 | 52.51 | 53.30 | 111,582 | |
10/04/2024 | 56.50 | 57.83 | 55.20 | 55.46 | 67,018 | |
10/03/2024 | 58.04 | 58.66 | 56.50 | 56.80 | 88,527 | |
10/01/2024 | 57.40 | 58.88 | 57.40 | 58.67 | 40,930 | |
09/30/2024 | 57.08 | 58.85 | 57.08 | 58.01 | 67,770 | |
09/27/2024 | 58.32 | 59.20 | 57.56 | 58.06 | 77,767 | |
09/26/2024 | 59.00 | 60.42 | 58.11 | 58.32 | 58,882 | |
09/25/2024 | 60.25 | 61.29 | 57.78 | 59.02 | 129,516 | |
09/24/2024 | 60.95 | 61.85 | 60.86 | 61.12 | 105,025 | |
09/23/2024 | 59.83 | 61.80 | 58.14 | 60.36 | 267,404 | |
09/20/2024 | 60.20 | 60.44 | 58.16 | 58.36 | 133,453 | |
09/19/2024 | 58.31 | 60.30 | 57.85 | 59.51 | 165,837 | |
09/18/2024 | 61.30 | 62.00 | 58.08 | 58.92 | 195,594 | |
09/17/2024 | 64.60 | 65.50 | 60.62 | 61.23 | 239,519 | |
09/16/2024 | 63.35 | 64.82 | 62.79 | 64.27 | 169,649 | |
09/13/2024 | 62.49 | 64.65 | 62.05 | 63.15 | 213,058 | |
09/12/2024 | 62.00 | 63.70 | 61.65 | 62.37 | 130,326 | |
09/11/2024 | 61.16 | 64.33 | 60.61 | 61.28 | 246,723 | |
09/10/2024 | 61.49 | 62.19 | 60.41 | 60.76 | 86,328 | |
09/09/2024 | 61.91 | 62.17 | 59.53 | 61.02 | 165,562 | |
09/06/2024 | 62.49 | 64.30 | 61.04 | 61.85 | 244,207 | |
09/05/2024 | 61.49 | 64.67 | 60.65 | 62.60 | 435,199 |
About Murudeshwar Ceramics Stock history
Murudeshwar Ceramics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Murudeshwar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Murudeshwar Ceramics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Murudeshwar Ceramics stock prices may prove useful in developing a viable investing in Murudeshwar Ceramics
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 62.5 M | 44.8 M | |
Net Income Applicable To Common Shares | 61.7 M | 64.8 M |
Murudeshwar Ceramics Quarterly Net Working Capital |
|
Murudeshwar Ceramics Stock Technical Analysis
Murudeshwar Ceramics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Murudeshwar Ceramics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Murudeshwar Ceramics' price direction in advance. Along with the technical and fundamental analysis of Murudeshwar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Murudeshwar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.38) | |||
Total Risk Alpha | (0.70) | |||
Treynor Ratio | (0.99) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Murudeshwar Stock analysis
When running Murudeshwar Ceramics' price analysis, check to measure Murudeshwar Ceramics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Murudeshwar Ceramics is operating at the current time. Most of Murudeshwar Ceramics' value examination focuses on studying past and present price action to predict the probability of Murudeshwar Ceramics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Murudeshwar Ceramics' price. Additionally, you may evaluate how the addition of Murudeshwar Ceramics to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |