Mivne Real (Israel) Price History

MVNE Stock  ILA 1,053  20.00  1.86%   
If you're considering investing in Mivne Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mivne Real stands at 1,053, as last reported on the 23rd of November, with the highest price reaching 1,061 and the lowest price hitting 1,039 during the day. Mivne Real appears to be very steady, given 3 months investment horizon. Mivne Real Estate has Sharpe Ratio of 0.15, which conveys that the firm had a 0.15% return per unit of risk over the last 3 months. We have found thirty technical indicators for Mivne Real, which you can use to evaluate the volatility of the firm. Please exercise Mivne Real's Risk Adjusted Performance of 0.0825, downside deviation of 2.2, and Mean Deviation of 1.58 to check out if our risk estimates are consistent with your expectations.
  
Mivne Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1515

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMVNE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.91
  actual daily
17
83% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Mivne Real is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mivne Real by adding it to a well-diversified portfolio.

Mivne Real Stock Price History Chart

There are several ways to analyze Mivne Stock price data. The simplest method is using a basic Mivne candlestick price chart, which shows Mivne Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 20, 20241073.0
Lowest PriceSeptember 19, 2024854.0

Mivne Real November 23, 2024 Stock Price Synopsis

Various analyses of Mivne Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mivne Stock. It can be used to describe the percentage change in the price of Mivne Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mivne Stock.
Mivne Real Price Rate Of Daily Change 0.98 
Mivne Real Price Daily Balance Of Power(0.91)
Mivne Real Price Action Indicator(7.00)

Mivne Real November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mivne Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mivne Real intraday prices and daily technical indicators to check the level of noise trading in Mivne Stock and then apply it to test your longer-term investment strategies against Mivne.

Mivne Stock Price History Data

The price series of Mivne Real for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 219.0 with a coefficient of variation of 6.05. The daily prices for the period are spread out with arithmetic mean of 946.8. The median price for the last 90 days is 928.9. The company issued dividends to stockholders on 2022-11-29.
OpenHighLowCloseVolume
11/23/2024
 1,041  1,061  1,039  1,053 
11/21/2024 1,041  1,061  1,039  1,053  1,986,665 
11/20/2024 1,069  1,074  1,050  1,073  1,535,995 
11/19/2024 1,042  1,066  1,040  1,066  2,191,239 
11/18/2024 1,068  1,069  1,039  1,047  1,825,510 
11/14/2024 1,037  1,069  1,037  1,069  3,290,588 
11/13/2024 1,055  1,060  1,043  1,044  1,011,956 
11/12/2024 1,016  1,061  1,016  1,052  3,427,631 
11/11/2024 1,049  1,049  1,028  1,028  1,234,356 
11/07/2024 1,015  1,024  995.00  1,018  3,651,327 
11/06/2024 1,038  1,046  1,009  1,027  2,051,863 
11/05/2024 1,040  1,045  1,021  1,028  1,878,983 
11/04/2024 1,033  1,045  1,008  1,040  1,211,789 
10/31/2024 1,005  1,050  990.80  1,023  4,188,822 
10/30/2024 994.00  1,052  986.20  1,012  6,966,334 
10/29/2024 966.20  992.00  962.10  992.00  1,377,356 
10/28/2024 985.20  986.20  961.90  975.00  1,322,428 
10/22/2024 971.00  971.60  960.00  960.00  2,234,919 
10/21/2024 990.30  996.50  977.80  988.00  1,764,158 
10/15/2024 944.00  975.00  940.10  959.30  1,637,465 
10/14/2024 928.20  944.00  922.20  944.00  1,257,951 
10/10/2024 930.00  931.20  912.20  914.50  991,267 
10/09/2024 928.10  934.20  921.30  929.00  858,550 
10/08/2024 929.60  933.50  912.00  919.00  1,259,859 
10/07/2024 939.90  945.50  926.30  928.90  1,709,949 
10/01/2024 951.20  962.50  912.00  929.20  1,527,957 
09/30/2024 944.30  960.90  931.50  954.00  1,555,186 
09/26/2024 945.10  950.00  926.10  934.90  3,127,597 
09/25/2024 900.60  925.70  900.60  919.00  1,098,312 
09/24/2024 878.00  917.40  876.20  907.20  1,193,359 
09/23/2024 887.60  887.60  870.40  872.10  1,139,495 
09/19/2024 872.10  883.00  848.10  854.00  2,492,418 
09/18/2024 862.80  878.00  855.00  866.80  1,098,928 
09/17/2024 886.40  892.10  855.80  862.80  2,038,617 
09/16/2024 907.00  916.80  887.70  891.80  1,575,014 
09/12/2024 930.90  943.10  928.20  934.00  3,052,671 
09/11/2024 912.80  933.20  912.80  924.80  660,803 
09/10/2024 919.00  925.00  913.90  918.20  427,325 
09/09/2024 925.10  940.50  915.00  919.00  1,115,651 
09/05/2024 925.00  958.50  922.50  954.20  940,208 
09/04/2024 919.50  929.90  908.80  925.00  496,571 
09/03/2024 925.50  925.50  915.20  919.50  726,477 
09/02/2024 909.90  929.00  906.00  928.00  328,824 
08/29/2024 925.00  927.60  906.00  918.60  2,914,197 
08/28/2024 924.50  930.60  918.90  920.00  970,355 
08/27/2024 927.00  941.00  917.10  924.50  1,334,559 
08/26/2024 946.00  949.90  915.70  927.00  1,368,593 
08/22/2024 905.90  917.10  898.30  906.60  2,463,167 
08/21/2024 910.00  912.80  900.30  905.90  1,339,107 
08/20/2024 925.00  934.00  916.20  919.60  1,331,760 
08/19/2024 913.30  919.80  903.20  915.20  640,789 
08/15/2024 930.00  939.70  921.00  935.00  746,927 
08/14/2024 928.00  929.60  912.00  921.90  952,592 
08/12/2024 924.70  926.90  900.70  908.50  1,105,002 
08/08/2024 929.90  948.40  919.40  924.50  1,608,773 
08/07/2024 894.00  930.00  893.70  922.20  1,239,105 
08/06/2024 877.30  893.70  857.70  889.00  2,019,950 
08/05/2024 850.00  880.90  839.10  873.00  1,124,121 
08/01/2024 865.00  874.20  857.00  862.40  2,500,919 
07/31/2024 877.10  893.80  872.80  872.80  1,329,362 
07/30/2024 901.00  907.30  875.20  890.00  1,991,224 

About Mivne Real Stock history

Mivne Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mivne is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mivne Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mivne Real stock prices may prove useful in developing a viable investing in Mivne Real
Mivne Real Estate Ltd engages in the initiation, purchase, construction, and management of buildings in Israel and internationally. Mivne Real Estate Ltd was founded in 1961 and is based in Tel Aviv, Israel. MIVNE REAL is traded on Tel Aviv Stock Exchange in Israel.

Mivne Real Stock Technical Analysis

Mivne Real technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mivne Real technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mivne Real trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Mivne Real Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mivne Real's price direction in advance. Along with the technical and fundamental analysis of Mivne Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mivne to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mivne Stock analysis

When running Mivne Real's price analysis, check to measure Mivne Real's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mivne Real is operating at the current time. Most of Mivne Real's value examination focuses on studying past and present price action to predict the probability of Mivne Real's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mivne Real's price. Additionally, you may evaluate how the addition of Mivne Real to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Transaction History
View history of all your transactions and understand their impact on performance
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum