Amundi SP (Germany) Price History
| MWOQ Etf | 12.47 0.01 0.08% |
If you're considering investing in Amundi Etf, it is important to understand the factors that can impact its price. As of today, the current price of Amundi SP stands at 12.47, as last reported on the 1st of December, with the highest price reaching 12.48 and the lowest price hitting 12.45 during the day. At this point, Amundi SP is very steady. Amundi SP 500 secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the etf had a 0.11% return per unit of risk over the last 3 months. We have found thirty technical indicators for Amundi SP 500, which you can use to evaluate the volatility of the entity. Please confirm Amundi SP's Risk Adjusted Performance of 0.0942, downside deviation of 0.6934, and Mean Deviation of 0.5882 to double-check if the risk estimate we provide is consistent with the expected return of 0.0826%.
Amundi Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Amundi |
Sharpe Ratio = 0.1102
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | MWOQ | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.75 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Amundi SP is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amundi SP by adding it to a well-diversified portfolio.
Amundi SP Etf Price History Chart
There are several ways to analyze Amundi SP 500 Etf price data. The simplest method is using a basic Amundi candlestick price chart, which shows Amundi SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 12.47 |
| Lowest Price | September 11, 2024 | 11.45 |
Amundi SP December 1, 2024 Etf Price Synopsis
Various analyses of Amundi SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amundi Etf. It can be used to describe the percentage change in the price of Amundi SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amundi Etf.| Amundi SP Price Action Indicator | 0.01 | |
| Amundi SP Price Daily Balance Of Power | 0.33 | |
| Amundi SP Price Rate Of Daily Change | 1.00 |
Amundi SP December 1, 2024 Etf Price Analysis
Amundi Etf Price History Data
| Open | High | Low | Close | Volume | ||
12/01/2024 | 12.46 | 12.48 | 12.45 | 12.47 | ||
| 11/29/2024 | 12.46 | 12.48 | 12.45 | 12.47 | 4,637 | |
| 11/28/2024 | 12.43 | 12.46 | 12.42 | 12.46 | 16,720 | |
| 11/27/2024 | 12.42 | 12.47 | 12.42 | 12.45 | 6,867 | |
| 11/26/2024 | 12.45 | 12.47 | 12.40 | 12.41 | 7,094 | |
| 11/25/2024 | 12.39 | 12.47 | 12.38 | 12.47 | 3,200 | |
| 11/22/2024 | 12.23 | 12.30 | 12.18 | 12.30 | 10,131 | |
| 11/21/2024 | 12.04 | 12.19 | 12.04 | 12.19 | 9,796 | |
| 11/20/2024 | 12.06 | 12.06 | 11.96 | 11.96 | 303.00 | |
| 11/19/2024 | 12.10 | 12.10 | 11.96 | 12.04 | 104.00 | |
| 11/18/2024 | 12.00 | 12.09 | 12.00 | 12.09 | 1,210 | |
| 11/15/2024 | 12.07 | 12.12 | 12.01 | 12.01 | 50,749 | |
| 11/14/2024 | 12.24 | 12.28 | 12.20 | 12.21 | 35,667 | |
| 11/13/2024 | 12.18 | 12.28 | 12.18 | 12.28 | 5,889 | |
| 11/12/2024 | 12.30 | 12.31 | 12.24 | 12.24 | 287.00 | |
| 11/11/2024 | 12.31 | 12.37 | 12.31 | 12.37 | 54,184 | |
| 11/08/2024 | 12.24 | 12.28 | 12.24 | 12.28 | 176.00 | |
| 11/07/2024 | 12.28 | 12.28 | 12.23 | 12.26 | 34,184 | |
| 11/06/2024 | 12.25 | 12.38 | 12.12 | 12.16 | 99,983 | |
| 11/05/2024 | 11.84 | 11.92 | 11.84 | 11.92 | 76.00 | |
| 11/04/2024 | 11.82 | 11.85 | 11.82 | 11.83 | 1.00 | |
| 11/01/2024 | 11.81 | 11.89 | 11.80 | 11.88 | 14,890 | |
| 10/31/2024 | 11.95 | 11.95 | 11.87 | 11.87 | 591.00 | |
| 10/30/2024 | 12.00 | 12.02 | 11.97 | 12.02 | 2,628 | |
| 10/29/2024 | 12.07 | 12.07 | 12.03 | 12.04 | 1,602 | |
| 10/28/2024 | 12.03 | 12.07 | 12.01 | 12.07 | 522.00 | |
| 10/25/2024 | 12.05 | 12.08 | 12.03 | 12.03 | 2,185 | |
| 10/24/2024 | 12.07 | 12.10 | 12.03 | 12.03 | 693.00 | |
| 10/23/2024 | 12.09 | 12.09 | 12.05 | 12.05 | 4,174 | |
| 10/22/2024 | 12.11 | 12.11 | 12.07 | 12.08 | 3,464 | |
| 10/21/2024 | 12.26 | 12.26 | 12.11 | 12.11 | 3,123 | |
| 10/18/2024 | 12.21 | 12.24 | 12.21 | 12.23 | 3,123 | |
| 10/17/2024 | 12.28 | 12.31 | 12.24 | 12.24 | 3,964 | |
| 10/16/2024 | 12.23 | 12.28 | 12.21 | 12.26 | 14,141 | |
| 10/15/2024 | 12.26 | 12.31 | 12.25 | 12.31 | 4,786 | |
| 10/14/2024 | 12.16 | 12.22 | 12.16 | 12.22 | 4,697 | |
| 10/11/2024 | 12.03 | 12.17 | 12.02 | 12.17 | 4,697 | |
| 10/10/2024 | 12.07 | 12.07 | 12.03 | 12.05 | 437.00 | |
| 10/09/2024 | 11.95 | 12.03 | 11.88 | 12.03 | 16,657 | |
| 10/08/2024 | 11.92 | 11.95 | 11.91 | 11.95 | 1,764 | |
| 10/07/2024 | 11.95 | 12.00 | 11.95 | 11.95 | 1,538 | |
| 10/04/2024 | 11.92 | 12.02 | 11.92 | 11.94 | 9,638 | |
| 10/03/2024 | 11.97 | 11.97 | 11.89 | 11.92 | 3,000 | |
| 10/02/2024 | 11.98 | 12.01 | 11.96 | 12.01 | 1,740 | |
| 10/01/2024 | 12.11 | 12.11 | 11.96 | 12.02 | 4,723 | |
| 09/30/2024 | 12.10 | 12.12 | 12.05 | 12.07 | 10,875 | |
| 09/27/2024 | 12.08 | 12.17 | 12.08 | 12.17 | 1,615 | |
| 09/26/2024 | 12.02 | 12.06 | 12.02 | 12.04 | 11,725 | |
| 09/25/2024 | 11.98 | 12.03 | 11.96 | 11.96 | 1,303 | |
| 09/24/2024 | 11.98 | 11.99 | 11.97 | 11.97 | 200.00 | |
| 09/23/2024 | 11.97 | 11.97 | 11.93 | 11.97 | 1,878 | |
| 09/20/2024 | 11.97 | 11.98 | 11.89 | 11.89 | 4,400 | |
| 09/19/2024 | 11.95 | 12.02 | 11.87 | 11.87 | 35,261 | |
| 09/18/2024 | 11.88 | 11.88 | 11.83 | 11.83 | 4,019 | |
| 09/17/2024 | 11.87 | 11.92 | 11.87 | 11.92 | 9,000 | |
| 09/16/2024 | 11.80 | 11.86 | 11.80 | 11.82 | 9,652 | |
| 09/13/2024 | 11.70 | 11.87 | 11.70 | 11.79 | 34,730 | |
| 09/12/2024 | 11.64 | 11.65 | 11.62 | 11.62 | 44,199 | |
| 09/11/2024 | 11.59 | 11.64 | 11.42 | 11.45 | 44,199 | |
| 09/10/2024 | 11.58 | 11.59 | 11.56 | 11.58 | 1.00 | |
| 09/09/2024 | 11.54 | 11.63 | 11.54 | 11.63 | 2,599 |
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
| All Next | Launch Module |
Amundi SP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Amundi SP's price direction in advance. Along with the technical and fundamental analysis of Amundi Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amundi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.