Samindo Resources (Indonesia) Price History

MYOH Stock  IDR 1,495  95.00  6.79%   
If you're considering investing in Samindo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Samindo Resources stands at 1,495, as last reported on the 23rd of November, with the highest price reaching 1,495 and the lowest price hitting 1,415 during the day. As of now, Samindo Stock is very steady. Samindo Resources Tbk owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0805, which indicates the firm had a 0.0805% return per unit of risk over the last 3 months. We have found thirty technical indicators for Samindo Resources Tbk, which you can use to evaluate the volatility of the company. Please validate Samindo Resources' Semi Deviation of 1.26, risk adjusted performance of 0.0522, and Coefficient Of Variation of 1639.01 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Samindo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0805

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskMYOHHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.82
  actual daily
16
84% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Samindo Resources is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Samindo Resources by adding it to a well-diversified portfolio.

Samindo Resources Stock Price History Chart

There are several ways to analyze Samindo Stock price data. The simplest method is using a basic Samindo candlestick price chart, which shows Samindo Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 20241495.0
Lowest PriceOctober 21, 20241295.0

Samindo Resources November 23, 2024 Stock Price Synopsis

Various analyses of Samindo Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Samindo Stock. It can be used to describe the percentage change in the price of Samindo Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Samindo Stock.
Samindo Resources Price Action Indicator 87.50 
Samindo Resources Accumulation Distribution 10,932 
Samindo Resources Price Daily Balance Of Power 1.19 
Samindo Resources Price Rate Of Daily Change 1.07 
Samindo Resources Market Facilitation Index 0.0004 

Samindo Resources November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Samindo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Samindo Resources intraday prices and daily technical indicators to check the level of noise trading in Samindo Stock and then apply it to test your longer-term investment strategies against Samindo.

Samindo Stock Price History Data

The price series of Samindo Resources for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 145.0 with a coefficient of variation of 2.22. The daily prices for the period are spread out with arithmetic mean of 1327.88. The median price for the last 90 days is 1315.0. The company underwent 1:8 stock split on 16th of November 2011. Samindo Resources Tbk issued dividends to stockholders on 2022-05-30.
OpenHighLowCloseVolume
11/22/2024 1,460  1,495  1,415  1,495  204,300 
11/21/2024 1,400  1,400  1,400  1,400  75,600 
11/20/2024 1,370  1,400  1,350  1,400  258,200 
11/19/2024 1,385  1,385  1,345  1,370  184,700 
11/18/2024 1,345  1,375  1,345  1,375  39,900 
11/15/2024 1,335  1,375  1,335  1,375  213,400 
11/14/2024 1,345  1,375  1,320  1,375  208,600 
11/13/2024 1,350  1,350  1,330  1,345  117,100 
11/12/2024 1,345  1,350  1,320  1,350  160,600 
11/11/2024 1,385  1,385  1,325  1,350  123,700 
11/08/2024 1,400  1,400  1,325  1,385  223,800 
11/07/2024 1,325  1,400  1,310  1,400  134,200 
11/06/2024 1,350  1,355  1,295  1,310  129,700 
11/05/2024 1,300  1,355  1,295  1,355  143,700 
11/04/2024 1,365  1,380  1,290  1,310  157,900 
11/01/2024 1,345  1,480  1,325  1,360  388,800 
10/31/2024 1,305  1,310  1,295  1,310  16,300 
10/30/2024 1,300  1,310  1,300  1,310  14,100 
10/29/2024 1,300  1,310  1,285  1,310  63,300 
10/28/2024 1,310  1,310  1,290  1,310  60,200 
10/25/2024 1,310  1,315  1,295  1,310  15,800 
10/24/2024 1,295  1,310  1,290  1,310  16,900 
10/23/2024 1,305  1,305  1,290  1,300  28,100 
10/22/2024 1,295  1,295  1,295  1,295  33,300 
10/21/2024 1,310  1,310  1,295  1,295  83,300 
10/18/2024 1,310  1,310  1,300  1,310  17,200 
10/17/2024 1,325  1,325  1,310  1,310  63,800 
10/16/2024 1,320  1,325  1,305  1,325  13,100 
10/15/2024 1,315  1,320  1,305  1,320  13,500 
10/14/2024 1,315  1,365  1,310  1,320  185,200 
10/11/2024 1,310  1,310  1,295  1,310  22,200 
10/10/2024 1,310  1,310  1,300  1,310  32,600 
10/09/2024 1,305  1,315  1,300  1,310  112,600 
10/08/2024 1,305  1,310  1,295  1,310  29,800 
10/07/2024 1,305  1,310  1,295  1,310  52,100 
10/04/2024 1,300  1,310  1,285  1,310  74,000 
10/03/2024 1,310  1,310  1,285  1,310  65,200 
10/02/2024 1,310  1,310  1,295  1,310  53,600 
10/01/2024 1,295  1,310  1,290  1,310  40,000 
09/30/2024 1,305  1,305  1,290  1,300  48,800 
09/27/2024 1,305  1,305  1,295  1,305  80,600 
09/26/2024 1,305  1,310  1,290  1,305  25,100 
09/25/2024 1,300  1,310  1,295  1,305  41,800 
09/24/2024 1,310  1,310  1,300  1,300  70,100 
09/23/2024 1,315  1,315  1,300  1,310  67,100 
09/20/2024 1,315  1,320  1,300  1,320  77,800 
09/19/2024 1,305  1,315  1,300  1,310  63,100 
09/18/2024 1,320  1,320  1,300  1,315  103,300 
09/17/2024 1,315  1,325  1,300  1,320  34,400 
09/13/2024 1,335  1,335  1,310  1,315  85,400 
09/12/2024 1,315  1,350  1,300  1,350  74,900 
09/11/2024 1,330  1,330  1,305  1,315  45,500 
09/10/2024 1,325  1,330  1,310  1,330  112,600 
09/09/2024 1,325  1,330  1,305  1,325  57,000 
09/06/2024 1,330  1,330  1,295  1,315  131,600 
09/05/2024 1,310  1,335  1,310  1,330  128,400 
09/04/2024 1,335  1,345  1,305  1,310  74,300 
09/03/2024 1,350  1,350  1,325  1,330  75,900 
09/02/2024 1,325  1,485  1,325  1,345  214,500 
08/30/2024 1,325  1,325  1,300  1,310  40,100 
08/29/2024 1,330  1,345  1,305  1,325  117,900 

About Samindo Resources Stock history

Samindo Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Samindo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Samindo Resources Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Samindo Resources stock prices may prove useful in developing a viable investing in Samindo Resources
PT Samindo Resources Tbk, through its subsidiaries, provides coal and other mining services primarily in Indonesia. PT Samindo Resources Tbk is a subsidiary of ST International Corporation. Samindo Resources operates under Thermal Coal classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 700 people.

Samindo Resources Stock Technical Analysis

Samindo Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Samindo Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Samindo Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Samindo Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Samindo Resources' price direction in advance. Along with the technical and fundamental analysis of Samindo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Samindo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Samindo Stock

Samindo Resources financial ratios help investors to determine whether Samindo Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Samindo with respect to the benefits of owning Samindo Resources security.