Mayora Indah (Indonesia) Price History

MYOR Stock  IDR 2,700  20.00  0.74%   
If you're considering investing in Mayora Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mayora Indah stands at 2,700, as last reported on the 30th of November, with the highest price reaching 2,750 and the lowest price hitting 2,660 during the day. As of now, Mayora Stock is very steady. Mayora Indah Tbk has Sharpe Ratio of 0.0278, which conveys that the firm had a 0.0278% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Mayora Indah, which you can use to evaluate the volatility of the firm. Please verify Mayora Indah's Mean Deviation of 1.43, downside deviation of 1.77, and Risk Adjusted Performance of 0.0155 to check out if the risk estimate we provide is consistent with the expected return of 0.0545%.
  
Mayora Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0278

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskMYORHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.96
  actual daily
17
83% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Mayora Indah is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mayora Indah by adding it to a well-diversified portfolio.

Mayora Indah Stock Price History Chart

There are several ways to analyze Mayora Stock price data. The simplest method is using a basic Mayora candlestick price chart, which shows Mayora Indah price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20242970.0
Lowest PriceNovember 4, 20242480.0

Mayora Indah November 30, 2024 Stock Price Synopsis

Various analyses of Mayora Indah's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mayora Stock. It can be used to describe the percentage change in the price of Mayora Indah from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mayora Stock.
Mayora Indah Accumulation Distribution 142,681 
Mayora Indah Price Action Indicator(15.00)
Mayora Indah Price Rate Of Daily Change 0.99 
Mayora Indah Price Daily Balance Of Power(0.22)

Mayora Indah November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mayora Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mayora Indah intraday prices and daily technical indicators to check the level of noise trading in Mayora Stock and then apply it to test your longer-term investment strategies against Mayora.

Mayora Stock Price History Data

The price series of Mayora Indah for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 490.0 with a coefficient of variation of 3.81. The daily prices for the period are spread out with arithmetic mean of 2690.3. The median price for the last 90 days is 2670.0. The company underwent 25:1 stock split on 4th of August 2016. Mayora Indah Tbk issued dividends to stockholders on 2022-07-07.
OpenHighLowCloseVolume
11/29/2024 2,720  2,750  2,660  2,700  4,359,700 
11/28/2024 2,760  2,770  2,670  2,720  4,115,900 
11/26/2024 2,730  2,760  2,710  2,740  6,910,900 
11/25/2024 2,750  2,790  2,720  2,730  5,579,100 
11/22/2024 2,740  2,790  2,730  2,750  6,359,000 
11/21/2024 2,630  2,770  2,630  2,730  13,945,700 
11/20/2024 2,670  2,670  2,600  2,650  5,646,800 
11/19/2024 2,630  2,670  2,610  2,670  7,399,700 
11/18/2024 2,570  2,640  2,550  2,610  3,128,600 
11/15/2024 2,570  2,600  2,550  2,570  1,896,400 
11/14/2024 2,560  2,610  2,540  2,580  3,620,800 
11/13/2024 2,410  2,610  2,410  2,560  2,577,500 
11/12/2024 2,600  2,630  2,570  2,590  7,549,900 
11/11/2024 2,580  2,600  2,520  2,590  2,898,400 
11/08/2024 2,610  2,620  2,560  2,590  4,603,400 
11/07/2024 2,640  2,640  2,540  2,610  6,301,300 
11/06/2024 2,640  2,660  2,580  2,620  9,110,700 
11/05/2024 2,490  2,650  2,470  2,600  6,544,100 
11/04/2024 2,500  2,520  2,450  2,480  6,257,400 
11/01/2024 2,600  2,600  2,490  2,500  6,609,800 
10/31/2024 2,580  2,630  2,540  2,600  13,093,100 
10/30/2024 2,540  2,610  2,410  2,580  23,212,900 
10/29/2024 2,610  2,660  2,550  2,550  7,683,300 
10/28/2024 2,610  2,620  2,560  2,610  5,192,100 
10/25/2024 2,630  2,660  2,600  2,600  8,067,200 
10/24/2024 2,650  2,650  2,620  2,630  10,139,400 
10/23/2024 2,640  2,670  2,640  2,650  5,315,800 
10/22/2024 2,670  2,680  2,640  2,650  7,897,600 
10/21/2024 2,680  2,680  2,640  2,660  8,125,700 
10/18/2024 2,650  2,690  2,650  2,670  7,031,800 
10/17/2024 2,670  2,680  2,640  2,650  12,176,000 
10/16/2024 2,680  2,690  2,640  2,660  9,971,300 
10/15/2024 2,660  2,680  2,640  2,680  8,154,000 
10/14/2024 2,640  2,670  2,630  2,650  6,282,500 
10/11/2024 2,620  2,670  2,610  2,640  11,553,700 
10/10/2024 2,720  2,770  2,600  2,620  30,617,800 
10/09/2024 2,820  2,820  2,710  2,710  19,553,300 
10/08/2024 2,820  2,850  2,800  2,830  4,405,200 
10/07/2024 2,890  2,910  2,790  2,810  8,498,700 
10/04/2024 2,880  2,940  2,880  2,880  7,014,700 
10/03/2024 2,890  2,920  2,820  2,870  4,815,400 
10/02/2024 2,980  2,980  2,880  2,900  6,126,700 
10/01/2024 2,850  3,010  2,850  2,970  16,633,300 
09/30/2024 2,940  2,960  2,820  2,840  10,567,300 
09/27/2024 2,880  2,960  2,870  2,930  12,595,200 
09/26/2024 2,760  2,930  2,760  2,870  15,357,000 
09/25/2024 2,780  2,800  2,740  2,740  6,292,200 
09/24/2024 2,770  2,800  2,760  2,770  6,258,900 
09/23/2024 2,830  2,890  2,760  2,800  8,911,300 
09/20/2024 2,770  2,900  2,760  2,830  12,563,100 
09/19/2024 2,720  2,820  2,720  2,780  15,860,300 
09/18/2024 2,710  2,760  2,700  2,730  3,722,500 
09/17/2024 2,710  2,730  2,700  2,710  6,182,400 
09/13/2024 2,780  2,810  2,690  2,710  6,662,600 
09/12/2024 2,700  2,830  2,690  2,780  7,150,300 
09/11/2024 2,730  2,740  2,690  2,700  4,159,300 
09/10/2024 2,650  2,740  2,650  2,730  8,592,700 
09/09/2024 2,680  2,710  2,610  2,640  10,199,400 
09/06/2024 2,750  2,780  2,650  2,680  11,754,100 
09/05/2024 2,620  2,740  2,620  2,740  9,198,900 
09/04/2024 2,620  2,630  2,600  2,630  7,362,400 

About Mayora Indah Stock history

Mayora Indah investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mayora is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mayora Indah Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mayora Indah stock prices may prove useful in developing a viable investing in Mayora Indah

Mayora Indah Stock Technical Analysis

Mayora Indah technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mayora Indah technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mayora Indah trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Mayora Indah Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mayora Indah's price direction in advance. Along with the technical and fundamental analysis of Mayora Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mayora to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mayora Stock

Mayora Indah financial ratios help investors to determine whether Mayora Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mayora with respect to the benefits of owning Mayora Indah security.