NASB Financial Price History

NASBDelisted Stock  USD 45.49  0.00  0.00%   
If you're considering investing in NASB OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of NASB Financial stands at 45.49, as last reported on the 23rd of November, with the highest price reaching 45.49 and the lowest price hitting 45.49 during the day. We have found nineteen technical indicators for NASB Financial, which you can use to evaluate the volatility of the entity. Please verify NASB Financial's mean deviation of 0.7732, and Standard Deviation of 1.2 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
NASB OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
NASB
Based on monthly moving average NASB Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NASB Financial by adding NASB Financial to a well-diversified portfolio.

NASB Financial OTC Stock Price History Chart

There are several ways to analyze NASB Stock price data. The simplest method is using a basic NASB candlestick price chart, which shows NASB Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

NASB OTC Stock Price History Data

The price series of NASB Financial for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 8.07 with a coefficient of variation of 4.8. The daily prices for the period are spread out with arithmetic mean of 47.6. The median price for the last 90 days is 47.01. The company underwent 4:1 stock split on 8th of March 1999. NASB Financial issued dividends to stockholders on 2022-12-16.
OpenHighLowCloseVolume
11/23/2024
 45.49  45.49  45.49  45.49 
02/07/2023 45.49  45.49  45.49  45.49  1.00 
02/06/2023 45.09  45.49  45.09  45.49  500.00 
02/03/2023 44.52  45.09  44.52  45.09  300.00 
02/02/2023 44.50  44.51  44.30  44.51  900.00 
02/01/2023 44.51  44.51  44.51  44.51  200.00 
01/31/2023 44.75  44.75  44.75  44.75  243.00 
01/30/2023 45.05  45.05  45.05  45.05  1.00 
01/27/2023 45.05  45.05  45.05  45.05  200.00 
01/26/2023 45.08  45.08  45.08  45.08  400.00 
01/25/2023 45.00  45.00  45.00  45.00  1,000.00 
01/24/2023 44.75  44.75  44.50  44.50  800.00 
01/23/2023 45.51  45.51  44.15  45.10  2,900 
01/20/2023 46.00  46.00  46.00  46.00  1.00 
01/19/2023 46.05  46.05  46.00  46.00  600.00 
01/18/2023 47.00  47.00  47.00  47.00  100.00 
01/17/2023 47.00  47.00  47.00  47.00  600.00 
01/13/2023 46.90  47.00  46.90  47.00  1,100 
01/12/2023 46.90  46.90  46.90  46.90  1.00 
01/11/2023 46.90  46.90  46.90  46.90  1.00 
01/10/2023 46.90  46.90  46.90  46.90  200.00 
01/09/2023 47.00  47.00  47.00  47.00  1.00 
01/06/2023 47.00  47.00  47.00  47.00  100.00 
01/05/2023 47.05  47.05  47.05  47.05  1.00 
01/04/2023 47.05  47.05  47.05  47.05  1.00 
01/03/2023 47.05  47.05  47.05  47.05  1.00 
12/30/2022 47.06  47.06  47.05  47.05  300.00 
12/29/2022 46.85  46.85  46.85  46.85  500.00 
12/28/2022 47.07  47.07  47.07  47.07  100.00 
12/27/2022 47.00  47.00  46.50  46.50  400.00 
12/23/2022 47.25  47.25  47.25  47.25  1.00 
12/22/2022 46.55  47.25  46.55  47.25  4,600 
12/21/2022 47.50  47.50  46.50  46.50  1,000.00 
12/20/2022 48.50  48.50  47.01  47.01  3,200 
12/19/2022 49.00  49.00  48.75  48.75  600.00 
12/16/2022 49.00  49.00  49.00  49.00  800.00 
12/15/2022 51.00  51.00  51.00  50.15  100.00 
12/14/2022 51.00  51.00  51.00  50.15  100.00 
12/13/2022 51.00  51.00  51.00  50.15  1.00 
12/12/2022 51.00  51.00  51.00  50.15  1.00 
12/09/2022 50.00  51.00  50.00  50.12  4,966 
12/08/2022 50.00  50.00  50.00  49.13  905.00 
12/06/2022 50.00  50.00  50.00  49.13  320.00 
12/05/2022 50.25  51.00  50.00  49.14  4,500 
12/01/2022 50.75  50.75  50.00  49.13  2,086 
11/30/2022 53.10  53.10  49.25  49.87  4,576 
11/29/2022 53.50  53.50  53.50  52.57  138.00 
11/28/2022 53.25  53.25  53.25  52.33  150.00 
11/17/2022 52.75  53.00  52.75  52.08  845.00 
11/11/2022 53.00  53.00  53.00  52.08  1,250 
11/10/2022 52.90  53.00  52.90  52.08  1,170 

About NASB Financial OTC Stock history

NASB Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NASB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NASB Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NASB Financial stock prices may prove useful in developing a viable investing in NASB Financial
NASB Financial, Inc. operates as a unitary thrift holding company for North American Savings Bank, F.S.B. that provides various banking products and services in the United States. The company was founded in 1927 and is based in Grandview, Missouri. Nasb Financial is traded on OTC Exchange in the United States.

NASB Financial OTC Stock Technical Analysis

NASB Financial technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of NASB Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NASB Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

NASB Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NASB Financial's price direction in advance. Along with the technical and fundamental analysis of NASB OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NASB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.

Other Consideration for investing in NASB OTC Stock

If you are still planning to invest in NASB Financial check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the NASB Financial's history and understand the potential risks before investing.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Money Managers
Screen money managers from public funds and ETFs managed around the world
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios