Nubian Resources Stock Price History

NBR Stock  CAD 0.07  0.02  22.22%   
If you're considering investing in Nubian Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nubian Resources stands at 0.07, as last reported on the 30th of November, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day. Nubian Resources appears to be out of control, given 3 months investment horizon. Nubian Resources has Sharpe Ratio of 0.076, which conveys that the firm had a 0.076% return per unit of risk over the last 3 months. By analyzing Nubian Resources' technical indicators, you can evaluate if the expected return of 0.98% is justified by implied risk. Please exercise Nubian Resources' Risk Adjusted Performance of 0.0675, mean deviation of 6.98, and Downside Deviation of 18.03 to check out if our risk estimates are consistent with your expectations.
  
Nubian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.076

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNBR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 12.89
  actual daily
96
96% of assets are less volatile

Expected Return

 0.98
  actual daily
19
81% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
5
95% of assets perform better
Based on monthly moving average Nubian Resources is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nubian Resources by adding it to a well-diversified portfolio.

Nubian Resources Stock Price History Chart

There are several ways to analyze Nubian Stock price data. The simplest method is using a basic Nubian candlestick price chart, which shows Nubian Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 20240.09
Lowest PriceSeptember 10, 20240.05

Nubian Resources November 30, 2024 Stock Price Synopsis

Various analyses of Nubian Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nubian Stock. It can be used to describe the percentage change in the price of Nubian Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nubian Stock.
Nubian Resources Price Action Indicator(0.01)
Nubian Resources Price Rate Of Daily Change 0.78 

Nubian Resources November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nubian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nubian Resources intraday prices and daily technical indicators to check the level of noise trading in Nubian Stock and then apply it to test your longer-term investment strategies against Nubian.

Nubian Stock Price History Data

The price series of Nubian Resources for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.04 with a coefficient of variation of 12.72. The daily prices for the period are spread out with arithmetic mean of 0.06. The median price for the last 90 days is 0.06. The company underwent 1:5 stock split on 9th of February 2011.
OpenHighLowCloseVolume
11/30/2024
 0.07  0.07  0.07  0.07 
11/28/2024 0.07  0.07  0.07  0.07  1.00 
11/27/2024 0.07  0.07  0.07  0.07  20,000 
11/26/2024 0.07  0.07  0.07  0.07  1.00 
11/25/2024 0.07  0.08  0.07  0.07  72,000 
11/22/2024 0.09  0.09  0.09  0.09  17,100 
11/21/2024 0.07  0.07  0.07  0.07  76,000 
11/20/2024 0.07  0.07  0.07  0.07  11,000 
11/19/2024 0.07  0.07  0.07  0.07  1.00 
11/18/2024 0.06  0.08  0.06  0.07  25,000 
11/15/2024 0.07  0.08  0.06  0.06  83,800 
11/14/2024 0.07  0.07  0.06  0.07  89,000 
11/13/2024 0.06  0.06  0.06  0.06  1,700 
11/12/2024 0.07  0.07  0.07  0.07  15,000 
11/11/2024 0.06  0.06  0.06  0.06  1.00 
11/08/2024 0.06  0.07  0.06  0.06  13,000 
11/07/2024 0.06  0.06  0.06  0.06  1,000.00 
11/06/2024 0.06  0.06  0.06  0.06  30,000 
11/05/2024 0.07  0.07  0.07  0.07  5,000 
11/04/2024 0.07  0.07  0.07  0.07  1.00 
11/01/2024 0.07  0.07  0.07  0.07  1.00 
10/31/2024 0.07  0.07  0.07  0.07  1.00 
10/30/2024 0.07  0.07  0.07  0.07  1.00 
10/29/2024 0.07  0.07  0.07  0.07  6,100 
10/28/2024 0.06  0.06  0.06  0.06  41,000 
10/25/2024 0.06  0.06  0.06  0.06  130,000 
10/24/2024 0.06  0.06  0.06  0.06  5,000 
10/23/2024 0.06  0.06  0.06  0.06  1.00 
10/22/2024 0.06  0.06  0.06  0.06  80,000 
10/21/2024 0.06  0.06  0.06  0.06  37,000 
10/18/2024 0.06  0.06  0.06  0.06  74,000 
10/17/2024 0.06  0.06  0.06  0.06  530,000 
10/16/2024 0.06  0.06  0.06  0.06  1.00 
10/15/2024 0.06  0.06  0.06  0.06  1.00 
10/11/2024 0.06  0.06  0.06  0.06  48,000 
10/10/2024 0.06  0.06  0.06  0.06  1.00 
10/09/2024 0.08  0.08  0.06  0.06  194,900 
10/08/2024 0.08  0.08  0.08  0.08  25,000 
10/07/2024 0.06  0.06  0.06  0.06  1.00 
10/04/2024 0.06  0.06  0.06  0.06  1.00 
10/03/2024 0.06  0.06  0.06  0.06  30,100 
10/02/2024 0.07  0.07  0.07  0.07  30,700 
10/01/2024 0.07  0.07  0.07  0.07  1.00 
09/30/2024 0.07  0.07  0.07  0.07  1.00 
09/27/2024 0.07  0.07  0.07  0.07  1.00 
09/26/2024 0.07  0.07  0.07  0.07  7,100 
09/25/2024 0.08  0.08  0.08  0.08  1.00 
09/24/2024 0.06  0.08  0.06  0.08  99,000 
09/23/2024 0.05  0.05  0.05  0.05  21,000 
09/20/2024 0.06  0.06  0.06  0.06  9,000 
09/19/2024 0.06  0.06  0.06  0.06  26,500 
09/18/2024 0.05  0.05  0.05  0.05  400.00 
09/17/2024 0.05  0.05  0.05  0.05  1.00 
09/16/2024 0.05  0.05  0.05  0.05  700.00 
09/13/2024 0.05  0.05  0.05  0.05  15,200 
09/12/2024 0.05  0.06  0.05  0.06  250,000 
09/11/2024 0.05  0.05  0.05  0.05  4,000 
09/10/2024 0.05  0.05  0.05  0.05  6,000 
09/09/2024 0.06  0.06  0.06  0.06  100.00 
09/06/2024 0.06  0.06  0.06  0.06  1.00 
09/05/2024 0.06  0.06  0.06  0.06  1.00 

About Nubian Resources Stock history

Nubian Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nubian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nubian Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nubian Resources stock prices may prove useful in developing a viable investing in Nubian Resources
Nubian Resources Ltd. engages in the exploration and evaluation of mineral properties in Canada, the United States, and Peru. Nubian Resources Ltd. was incorporated in 2004 and is headquartered in Abbotsford, Canada. NUBIAN RESOURCES operates under Industrial Metals Minerals classification in Canada and is traded on TSX Venture Exchange.

Nubian Resources Stock Technical Analysis

Nubian Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nubian Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nubian Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Nubian Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nubian Resources' price direction in advance. Along with the technical and fundamental analysis of Nubian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nubian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Nubian Stock Analysis

When running Nubian Resources' price analysis, check to measure Nubian Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nubian Resources is operating at the current time. Most of Nubian Resources' value examination focuses on studying past and present price action to predict the probability of Nubian Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nubian Resources' price. Additionally, you may evaluate how the addition of Nubian Resources to your portfolios can decrease your overall portfolio volatility.