NBS BANK (Malawi) Price History

NBS Stock   151.98  0.01  0.01%   
If you're considering investing in NBS Stock, it is important to understand the factors that can impact its price. As of today, the current price of NBS BANK stands at 151.98, as last reported on the 1st of December, with the highest price reaching 151.98 and the lowest price hitting 151.96 during the day. At this point, NBS BANK is very steady. NBS BANK LIMITED has Sharpe Ratio of 0.16, which conveys that the company had a 0.16% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for NBS BANK, which you can use to evaluate the volatility of the entity. Please verify NBS BANK's mean deviation of 0.0465, and Coefficient Of Variation of 639.13 to check out if the risk estimate we provide is consistent with the expected return of 0.0235%.
  
NBS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1613

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNBS

Estimated Market Risk

 0.15
  actual daily
1
99% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average NBS BANK is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NBS BANK by adding it to a well-diversified portfolio.

NBS BANK Stock Price History Chart

There are several ways to analyze NBS Stock price data. The simplest method is using a basic NBS candlestick price chart, which shows NBS BANK price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 18, 2024152.0
Lowest PriceOctober 1, 2024149.57

NBS BANK December 1, 2024 Stock Price Synopsis

Various analyses of NBS BANK's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NBS Stock. It can be used to describe the percentage change in the price of NBS BANK from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NBS Stock.
NBS BANK Price Action Indicator 0.01 
NBS BANK Price Daily Balance Of Power 0.50 
NBS BANK Price Rate Of Daily Change 1.00 

NBS BANK December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NBS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NBS BANK intraday prices and daily technical indicators to check the level of noise trading in NBS Stock and then apply it to test your longer-term investment strategies against NBS.

NBS Stock Price History Data

OpenHighLowCloseVolume
12/01/2024
 151.98  151.98  151.96  151.98 
11/29/2024 151.98  151.98  151.96  151.98  529,564 
11/28/2024 151.97  151.98  151.97  151.98  530,847 
11/27/2024 151.99  152.00  151.97  151.97  1,151,232 
11/26/2024 152.00  152.00  151.98  151.99  674,643 
11/25/2024 151.99  152.00  151.99  152.00  879,370 
11/22/2024 152.00  152.00  151.99  151.99  229,773 
11/21/2024 152.00  152.00  152.00  152.00  2,957,530 
11/20/2024 152.00  152.00  151.99  152.00  426,092 
11/19/2024 152.00  152.00  152.00  152.00  1,197,418 
11/18/2024 151.21  152.00  151.21  152.00  196,865 
11/15/2024 149.63  152.00  149.63  151.21  60,000 
11/14/2024 149.62  149.63  149.62  149.63  19,418 
11/13/2024 149.62  149.62  149.62  149.62  1.00 
11/12/2024 149.62  149.63  149.62  149.62  30,520,000 
11/11/2024 149.61  149.62  149.61  149.62  17,453 
11/08/2024 149.61  149.61  149.61  149.61  12,156 
11/07/2024 149.61  149.61  149.61  149.61  5,160,990 
11/06/2024 149.61  149.61  149.60  149.61  2,852,388 
11/05/2024 149.60  149.61  149.60  149.61  1,482,191 
11/04/2024 149.60  149.60  149.60  149.60  74,572 
11/01/2024 149.61  149.61  149.59  149.60  197,534 
10/31/2024 149.61  149.61  149.60  149.61  156,873 
10/30/2024 149.61  149.61  149.60  149.61  44,903 
10/29/2024 149.61  149.61  149.61  149.61  215,325 
10/28/2024 149.61  149.61  149.61  149.61  29,579,893 
10/25/2024 149.61  149.62  149.61  149.61  143,354 
10/24/2024 149.59  149.61  149.59  149.61  51,651 
10/23/2024 149.59  149.59  149.59  149.59  29,581 
10/22/2024 149.58  149.59  149.58  149.59  850,164 
10/21/2024 149.58  149.60  149.58  149.58  3,088,891 
10/18/2024 149.58  149.58  149.58  149.58  6,282,156 
10/17/2024 149.57  149.58  149.57  149.58  204,214 
10/16/2024 149.58  149.58  149.57  149.57  41,454 
10/14/2024 149.59  149.59  149.57  149.58  140,825 
10/11/2024 149.59  149.59  149.59  149.59  3,483,151 
10/10/2024 149.59  149.59  149.58  149.59  2,178,615 
10/09/2024 149.58  149.59  149.58  149.59  680.00 
10/08/2024 149.58  149.58  149.58  149.58  25,000 
10/07/2024 149.58  149.58  149.58  149.58  151,358 
10/04/2024 149.58  149.58  149.58  149.58  1,973,523 
10/03/2024 149.58  149.58  149.58  149.58  187,510 
10/02/2024 149.57  149.58  149.57  149.58  328,245 
10/01/2024 149.58  149.58  149.56  149.57  113,068 
09/30/2024 149.58  149.58  149.58  149.58  8,904,906 
09/27/2024 149.60  149.60  149.57  149.58  403,518 
09/26/2024 149.61  149.61  149.59  149.60  86,107 
09/25/2024 149.61  149.61  149.61  149.61  234.00 
09/24/2024 149.61  149.61  149.61  149.61  66,598 
09/23/2024 149.61  149.61  149.61  149.61  294,249 
09/20/2024 149.62  149.62  149.61  149.61  1,155,117 
09/19/2024 149.63  149.63  149.61  149.62  546,829 
09/18/2024 149.64  149.64  149.62  149.63  388,251 
09/17/2024 149.65  149.65  149.62  149.64  8,472,829 
09/16/2024 149.66  149.66  149.64  149.65  8,622,060 
09/13/2024 149.67  149.67  149.64  149.66  79,202 
09/12/2024 149.67  149.67  149.66  149.67  4,159,100 
09/11/2024 149.67  149.67  149.66  149.67  142,099 
09/10/2024 149.68  149.68  149.67  149.67  66,253 
09/09/2024 149.68  149.68  149.68  149.68  252,602 
09/06/2024 149.69  149.69  149.68  149.68  144,856 

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

NBS BANK Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NBS BANK's price direction in advance. Along with the technical and fundamental analysis of NBS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NBS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NBS Stock analysis

When running NBS BANK's price analysis, check to measure NBS BANK's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NBS BANK is operating at the current time. Most of NBS BANK's value examination focuses on studying past and present price action to predict the probability of NBS BANK's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NBS BANK's price. Additionally, you may evaluate how the addition of NBS BANK to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.