NBS BANK (Malawi) Price History
NBS Stock | 151.98 0.01 0.01% |
If you're considering investing in NBS Stock, it is important to understand the factors that can impact its price. As of today, the current price of NBS BANK stands at 151.98, as last reported on the 1st of December, with the highest price reaching 151.98 and the lowest price hitting 151.96 during the day. At this point, NBS BANK is very steady. NBS BANK LIMITED has Sharpe Ratio of 0.16, which conveys that the company had a 0.16% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for NBS BANK, which you can use to evaluate the volatility of the entity. Please verify NBS BANK's mean deviation of 0.0465, and Coefficient Of Variation of 639.13 to check out if the risk estimate we provide is consistent with the expected return of 0.0235%.
NBS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NBS |
Sharpe Ratio = 0.1613
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NBS |
Estimated Market Risk
0.15 actual daily | 1 99% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average NBS BANK is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NBS BANK by adding it to a well-diversified portfolio.
NBS BANK Stock Price History Chart
There are several ways to analyze NBS Stock price data. The simplest method is using a basic NBS candlestick price chart, which shows NBS BANK price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 18, 2024 | 152.0 |
Lowest Price | October 1, 2024 | 149.57 |
NBS BANK December 1, 2024 Stock Price Synopsis
Various analyses of NBS BANK's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NBS Stock. It can be used to describe the percentage change in the price of NBS BANK from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NBS Stock.NBS BANK Price Action Indicator | 0.01 | |
NBS BANK Price Daily Balance Of Power | 0.50 | |
NBS BANK Price Rate Of Daily Change | 1.00 |
NBS BANK December 1, 2024 Stock Price Analysis
NBS Stock Price History Data
Open | High | Low | Close | Volume | ||
12/01/2024 | 151.98 | 151.98 | 151.96 | 151.98 | ||
11/29/2024 | 151.98 | 151.98 | 151.96 | 151.98 | 529,564 | |
11/28/2024 | 151.97 | 151.98 | 151.97 | 151.98 | 530,847 | |
11/27/2024 | 151.99 | 152.00 | 151.97 | 151.97 | 1,151,232 | |
11/26/2024 | 152.00 | 152.00 | 151.98 | 151.99 | 674,643 | |
11/25/2024 | 151.99 | 152.00 | 151.99 | 152.00 | 879,370 | |
11/22/2024 | 152.00 | 152.00 | 151.99 | 151.99 | 229,773 | |
11/21/2024 | 152.00 | 152.00 | 152.00 | 152.00 | 2,957,530 | |
11/20/2024 | 152.00 | 152.00 | 151.99 | 152.00 | 426,092 | |
11/19/2024 | 152.00 | 152.00 | 152.00 | 152.00 | 1,197,418 | |
11/18/2024 | 151.21 | 152.00 | 151.21 | 152.00 | 196,865 | |
11/15/2024 | 149.63 | 152.00 | 149.63 | 151.21 | 60,000 | |
11/14/2024 | 149.62 | 149.63 | 149.62 | 149.63 | 19,418 | |
11/13/2024 | 149.62 | 149.62 | 149.62 | 149.62 | 1.00 | |
11/12/2024 | 149.62 | 149.63 | 149.62 | 149.62 | 30,520,000 | |
11/11/2024 | 149.61 | 149.62 | 149.61 | 149.62 | 17,453 | |
11/08/2024 | 149.61 | 149.61 | 149.61 | 149.61 | 12,156 | |
11/07/2024 | 149.61 | 149.61 | 149.61 | 149.61 | 5,160,990 | |
11/06/2024 | 149.61 | 149.61 | 149.60 | 149.61 | 2,852,388 | |
11/05/2024 | 149.60 | 149.61 | 149.60 | 149.61 | 1,482,191 | |
11/04/2024 | 149.60 | 149.60 | 149.60 | 149.60 | 74,572 | |
11/01/2024 | 149.61 | 149.61 | 149.59 | 149.60 | 197,534 | |
10/31/2024 | 149.61 | 149.61 | 149.60 | 149.61 | 156,873 | |
10/30/2024 | 149.61 | 149.61 | 149.60 | 149.61 | 44,903 | |
10/29/2024 | 149.61 | 149.61 | 149.61 | 149.61 | 215,325 | |
10/28/2024 | 149.61 | 149.61 | 149.61 | 149.61 | 29,579,893 | |
10/25/2024 | 149.61 | 149.62 | 149.61 | 149.61 | 143,354 | |
10/24/2024 | 149.59 | 149.61 | 149.59 | 149.61 | 51,651 | |
10/23/2024 | 149.59 | 149.59 | 149.59 | 149.59 | 29,581 | |
10/22/2024 | 149.58 | 149.59 | 149.58 | 149.59 | 850,164 | |
10/21/2024 | 149.58 | 149.60 | 149.58 | 149.58 | 3,088,891 | |
10/18/2024 | 149.58 | 149.58 | 149.58 | 149.58 | 6,282,156 | |
10/17/2024 | 149.57 | 149.58 | 149.57 | 149.58 | 204,214 | |
10/16/2024 | 149.58 | 149.58 | 149.57 | 149.57 | 41,454 | |
10/14/2024 | 149.59 | 149.59 | 149.57 | 149.58 | 140,825 | |
10/11/2024 | 149.59 | 149.59 | 149.59 | 149.59 | 3,483,151 | |
10/10/2024 | 149.59 | 149.59 | 149.58 | 149.59 | 2,178,615 | |
10/09/2024 | 149.58 | 149.59 | 149.58 | 149.59 | 680.00 | |
10/08/2024 | 149.58 | 149.58 | 149.58 | 149.58 | 25,000 | |
10/07/2024 | 149.58 | 149.58 | 149.58 | 149.58 | 151,358 | |
10/04/2024 | 149.58 | 149.58 | 149.58 | 149.58 | 1,973,523 | |
10/03/2024 | 149.58 | 149.58 | 149.58 | 149.58 | 187,510 | |
10/02/2024 | 149.57 | 149.58 | 149.57 | 149.58 | 328,245 | |
10/01/2024 | 149.58 | 149.58 | 149.56 | 149.57 | 113,068 | |
09/30/2024 | 149.58 | 149.58 | 149.58 | 149.58 | 8,904,906 | |
09/27/2024 | 149.60 | 149.60 | 149.57 | 149.58 | 403,518 | |
09/26/2024 | 149.61 | 149.61 | 149.59 | 149.60 | 86,107 | |
09/25/2024 | 149.61 | 149.61 | 149.61 | 149.61 | 234.00 | |
09/24/2024 | 149.61 | 149.61 | 149.61 | 149.61 | 66,598 | |
09/23/2024 | 149.61 | 149.61 | 149.61 | 149.61 | 294,249 | |
09/20/2024 | 149.62 | 149.62 | 149.61 | 149.61 | 1,155,117 | |
09/19/2024 | 149.63 | 149.63 | 149.61 | 149.62 | 546,829 | |
09/18/2024 | 149.64 | 149.64 | 149.62 | 149.63 | 388,251 | |
09/17/2024 | 149.65 | 149.65 | 149.62 | 149.64 | 8,472,829 | |
09/16/2024 | 149.66 | 149.66 | 149.64 | 149.65 | 8,622,060 | |
09/13/2024 | 149.67 | 149.67 | 149.64 | 149.66 | 79,202 | |
09/12/2024 | 149.67 | 149.67 | 149.66 | 149.67 | 4,159,100 | |
09/11/2024 | 149.67 | 149.67 | 149.66 | 149.67 | 142,099 | |
09/10/2024 | 149.68 | 149.68 | 149.67 | 149.67 | 66,253 | |
09/09/2024 | 149.68 | 149.68 | 149.68 | 149.68 | 252,602 | |
09/06/2024 | 149.69 | 149.69 | 149.68 | 149.68 | 144,856 |
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
NBS BANK Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NBS BANK's price direction in advance. Along with the technical and fundamental analysis of NBS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NBS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0767 | |||
Jensen Alpha | 0.0163 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (12.20) | |||
Treynor Ratio | (0.43) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for NBS Stock analysis
When running NBS BANK's price analysis, check to measure NBS BANK's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NBS BANK is operating at the current time. Most of NBS BANK's value examination focuses on studying past and present price action to predict the probability of NBS BANK's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NBS BANK's price. Additionally, you may evaluate how the addition of NBS BANK to your portfolios can decrease your overall portfolio volatility.
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |