News (Germany) Price History

NC0 Stock  EUR 27.60  0.20  0.73%   
If you're considering investing in News Stock, it is important to understand the factors that can impact its price. As of today, the current price of News stands at 27.60, as last reported on the 30th of November, with the highest price reaching 27.60 and the lowest price hitting 27.40 during the day. At this point, News is very steady. News has Sharpe Ratio of 0.0994, which conveys that the firm had a 0.0994% return per unit of risk over the last 3 months. We have found thirty technical indicators for News, which you can use to evaluate the volatility of the firm. Please verify News' Downside Deviation of 1.49, mean deviation of 1.02, and Risk Adjusted Performance of 0.0807 to check out if the risk estimate we provide is consistent with the expected return of 0.14%.
  
News Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0994

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskNC0High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.43
  actual daily
12
88% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average News is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of News by adding it to a well-diversified portfolio.

News Stock Price History Chart

There are several ways to analyze News Stock price data. The simplest method is using a basic News candlestick price chart, which shows News price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202428.2
Lowest PriceSeptember 16, 202423.2

News November 30, 2024 Stock Price Synopsis

Various analyses of News' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell News Stock. It can be used to describe the percentage change in the price of News from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of News Stock.
News Price Rate Of Daily Change 1.01 
News Price Action Indicator 0.20 
News Price Daily Balance Of Power 1.00 

News November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in News Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use News intraday prices and daily technical indicators to check the level of noise trading in News Stock and then apply it to test your longer-term investment strategies against News.

News Stock Price History Data

The price series of News for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 5.0 with a coefficient of variation of 6.64. The daily prices for the period are spread out with arithmetic mean of 24.89. The median price for the last 90 days is 24.2. The company issued dividends to stockholders on 2023-03-14.
OpenHighLowCloseVolume
11/30/2024
 27.40  27.60  27.40  27.60 
11/29/2024 27.40  27.60  27.40  27.60  300.00 
11/28/2024 27.40  27.40  27.40  27.40  300.00 
11/27/2024 27.60  27.60  27.40  27.40  300.00 
11/26/2024 28.00  28.00  27.80  27.80  300.00 
11/25/2024 28.20  28.20  28.20  28.20  300.00 
11/22/2024 28.00  28.20  28.00  28.20  300.00 
11/21/2024 27.40  28.00  27.40  28.00  300.00 
11/20/2024 27.20  27.40  27.20  27.40  300.00 
11/19/2024 26.80  27.00  26.80  27.00  300.00 
11/18/2024 27.00  27.00  27.00  27.00  300.00 
11/15/2024 27.20  27.20  27.20  27.20  1.00 
11/14/2024 27.40  27.40  27.40  27.40  1.00 
11/13/2024 27.40  27.40  27.20  27.20  1.00 
11/12/2024 27.20  27.40  27.20  27.40  1.00 
11/11/2024 27.60  27.60  27.60  27.60  1.00 
11/08/2024 27.00  27.40  27.00  27.40  1.00 
11/07/2024 26.80  26.80  26.80  26.80  1.00 
11/06/2024 26.40  26.40  26.40  26.40  1.00 
11/05/2024 25.00  25.00  25.00  25.00  1.00 
11/04/2024 25.00  25.00  25.00  25.00  1.00 
11/01/2024 25.00  25.20  25.00  25.20  7.00 
10/31/2024 24.80  24.80  24.80  24.80  7.00 
10/30/2024 25.20  25.20  25.00  25.00  1.00 
10/29/2024 24.40  25.20  24.40  25.20  7.00 
10/28/2024 24.00  24.40  24.00  24.40  7.00 
10/25/2024 23.80  24.00  23.80  23.80  7.00 
10/24/2024 23.80  24.00  23.80  23.80  7.00 
10/23/2024 24.00  24.00  23.80  23.80  165.00 
10/22/2024 24.20  24.20  24.20  24.20  165.00 
10/21/2024 24.20  24.20  24.20  24.20  165.00 
10/18/2024 24.20  24.20  24.20  24.20  165.00 
10/17/2024 24.20  24.20  24.20  24.20  165.00 
10/16/2024 24.20  24.20  24.20  24.20  165.00 
10/15/2024 23.80  24.20  23.80  24.20  165.00 
10/14/2024 23.60  23.80  23.60  23.80  165.00 
10/11/2024 23.40  23.40  23.40  23.40  165.00 
10/10/2024 23.80  23.80  23.40  23.40  165.00 
10/09/2024 23.40  23.80  23.40  23.80  165.00 
10/08/2024 23.60  23.60  23.40  23.40  165.00 
10/07/2024 23.60  23.60  23.60  23.60  165.00 
10/04/2024 23.40  23.40  23.40  23.40  165.00 
10/03/2024 23.40  23.60  23.40  23.40  165.00 
10/02/2024 23.60  23.60  23.60  23.60  6.00 
10/01/2024 23.80  23.80  23.80  23.80  6.00 
09/30/2024 23.60  23.60  23.40  23.40  6.00 
09/27/2024 23.60  23.60  23.60  23.60  9.00 
09/26/2024 23.40  23.40  23.40  23.40  9.00 
09/25/2024 23.60  23.60  23.40  23.40  9.00 
09/24/2024 23.80  23.80  23.60  23.60  9.00 
09/23/2024 23.40  23.40  23.40  23.40  9.00 
09/20/2024 23.60  23.60  23.40  23.40  9.00 
09/19/2024 23.80  23.80  23.80  23.80  9.00 
09/18/2024 23.60  23.60  23.60  23.60  9.00 
09/17/2024 23.40  23.60  23.40  23.60  9.00 
09/16/2024 23.40  23.40  23.20  23.20  9.00 
09/13/2024 23.40  23.40  23.40  23.40  9.00 
09/12/2024 23.40  23.40  23.40  23.40  9.00 
09/11/2024 23.60  23.60  23.40  23.40  9.00 
09/10/2024 23.90  23.90  23.70  23.70  9.00 
09/09/2024 23.90  23.90  23.90  23.90  9.00 

About News Stock history

News investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for News is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in News will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing News stock prices may prove useful in developing a viable investing in News
News Corporation, a media and information services company, creates and distributes content for consumers and businesses worldwide. Further, it offers property and property-related services on its Websites and mobile applications online real estate services and professional software and service products, which comprise Top Producer and ListHub. NEWS CORP operates under Broadcasting classification in Germany and is traded on Frankfurt Stock Exchange. It employs 23500 people.

News Stock Technical Analysis

News technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of News technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of News trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

News Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for News' price direction in advance. Along with the technical and fundamental analysis of News Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of News to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for News Stock analysis

When running News' price analysis, check to measure News' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy News is operating at the current time. Most of News' value examination focuses on studying past and present price action to predict the probability of News' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move News' price. Additionally, you may evaluate how the addition of News to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Stocks Directory
Find actively traded stocks across global markets