NC Housing (Thailand) Price History
NCH Stock | THB 0.73 0.01 1.35% |
If you're considering investing in NCH Stock, it is important to understand the factors that can impact its price. As of today, the current price of NC Housing stands at 0.73, as last reported on the 13th of December 2024, with the highest price reaching 0.74 and the lowest price hitting 0.73 during the day. NC Housing Public retains Efficiency (Sharpe Ratio) of -0.0326, which conveys that the company had a -0.0326% return per unit of price deviation over the last 3 months. NC Housing exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NC Housing's Market Risk Adjusted Performance of (2.92), information ratio of (0.1), and Mean Deviation of 0.902 to check out the risk estimate we provide.
NCH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NCH |
Sharpe Ratio = -0.0326
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NCH |
Estimated Market Risk
1.65 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average NC Housing is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NC Housing by adding NC Housing to a well-diversified portfolio.
NC Housing Stock Price History Chart
There are several ways to analyze NCH Stock price data. The simplest method is using a basic NCH candlestick price chart, which shows NC Housing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 0.84 |
Lowest Price | November 13, 2024 | 0.73 |
NC Housing December 13, 2024 Stock Price Synopsis
Various analyses of NC Housing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NCH Stock. It can be used to describe the percentage change in the price of NC Housing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NCH Stock.NC Housing Price Rate Of Daily Change | 0.99 | |
NC Housing Price Daily Balance Of Power | (1.00) | |
NC Housing Price Action Indicator | (0.01) |
NC Housing December 13, 2024 Stock Price Analysis
NCH Stock Price History Data
The price series of NC Housing for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.11 with a coefficient of variation of 3.49. The daily prices for the period are spread out with arithmetic mean of 0.77. The median price for the last 90 days is 0.77. The company underwent 21:20 stock split on 10th of March 2016. NC Housing Public issued dividends to stockholders on 2022-03-09.Open | High | Low | Close | Volume | ||
12/13/2024 | 0.74 | 0.74 | 0.73 | 0.73 | ||
12/11/2024 | 0.73 | 0.74 | 0.72 | 0.73 | 163,100 | |
12/09/2024 | 0.74 | 0.74 | 0.73 | 0.73 | 40,900 | |
12/06/2024 | 0.75 | 0.75 | 0.73 | 0.74 | 76,200 | |
12/04/2024 | 0.75 | 0.75 | 0.74 | 0.74 | 23,800 | |
12/03/2024 | 0.74 | 0.75 | 0.73 | 0.74 | 38,400 | |
12/02/2024 | 0.73 | 0.74 | 0.73 | 0.73 | 34,600 | |
11/29/2024 | 0.74 | 0.74 | 0.73 | 0.73 | 12,670 | |
11/28/2024 | 0.74 | 0.74 | 0.73 | 0.74 | 7,601 | |
11/27/2024 | 0.73 | 0.74 | 0.73 | 0.73 | 159,400 | |
11/26/2024 | 0.73 | 0.74 | 0.73 | 0.73 | 236,300 | |
11/25/2024 | 0.74 | 0.74 | 0.73 | 0.73 | 275,805 | |
11/22/2024 | 0.74 | 0.74 | 0.73 | 0.74 | 25,825 | |
11/21/2024 | 0.73 | 0.74 | 0.73 | 0.73 | 83,700 | |
11/20/2024 | 0.74 | 0.74 | 0.73 | 0.73 | 191,500 | |
11/19/2024 | 0.74 | 0.74 | 0.73 | 0.73 | 65,100 | |
11/18/2024 | 0.73 | 0.74 | 0.73 | 0.73 | 124,000 | |
11/15/2024 | 0.74 | 0.75 | 0.73 | 0.73 | 151,006 | |
11/14/2024 | 0.73 | 0.74 | 0.73 | 0.73 | 103,600 | |
11/13/2024 | 0.73 | 0.75 | 0.73 | 0.73 | 617,412 | |
11/12/2024 | 0.76 | 0.77 | 0.73 | 0.74 | 1,162,852 | |
11/11/2024 | 0.76 | 0.76 | 0.75 | 0.76 | 288,500 | |
11/08/2024 | 0.76 | 0.77 | 0.75 | 0.76 | 540,500 | |
11/07/2024 | 0.77 | 0.78 | 0.76 | 0.76 | 734,510 | |
11/06/2024 | 0.77 | 0.79 | 0.77 | 0.77 | 371,800 | |
11/05/2024 | 0.78 | 0.78 | 0.77 | 0.77 | 219,205 | |
11/04/2024 | 0.77 | 0.78 | 0.77 | 0.78 | 117,900 | |
11/01/2024 | 0.77 | 0.79 | 0.77 | 0.77 | 482,100 | |
10/31/2024 | 0.79 | 0.79 | 0.77 | 0.77 | 73,825 | |
10/30/2024 | 0.77 | 0.78 | 0.77 | 0.78 | 125,402 | |
10/29/2024 | 0.78 | 0.78 | 0.78 | 0.78 | 1.00 | |
10/28/2024 | 0.78 | 0.78 | 0.77 | 0.78 | 300,400 | |
10/25/2024 | 0.77 | 0.80 | 0.77 | 0.78 | 293,800 | |
10/24/2024 | 0.77 | 0.79 | 0.77 | 0.78 | 227,700 | |
10/22/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 1.00 | |
10/21/2024 | 0.79 | 0.80 | 0.78 | 0.80 | 210,762 | |
10/18/2024 | 0.80 | 0.80 | 0.78 | 0.79 | 333,600 | |
10/17/2024 | 0.81 | 0.81 | 0.79 | 0.80 | 231,800 | |
10/16/2024 | 0.78 | 0.78 | 0.78 | 0.78 | 1.00 | |
10/15/2024 | 0.80 | 0.80 | 0.78 | 0.78 | 635,400 | |
10/11/2024 | 0.81 | 0.81 | 0.79 | 0.79 | 256,500 | |
10/10/2024 | 0.81 | 0.81 | 0.80 | 0.80 | 478,700 | |
10/09/2024 | 0.80 | 0.81 | 0.80 | 0.80 | 193,300 | |
10/08/2024 | 0.80 | 0.82 | 0.80 | 0.80 | 479,800 | |
10/07/2024 | 0.79 | 0.82 | 0.79 | 0.80 | 1,669,900 | |
10/04/2024 | 0.79 | 0.79 | 0.78 | 0.79 | 738,827 | |
10/03/2024 | 0.81 | 0.81 | 0.79 | 0.79 | 1,081,410 | |
10/02/2024 | 0.84 | 0.84 | 0.80 | 0.80 | 2,954,300 | |
10/01/2024 | 0.77 | 0.92 | 0.77 | 0.84 | 24,503,206 | |
09/30/2024 | 0.79 | 0.80 | 0.78 | 0.78 | 669,500 | |
09/27/2024 | 0.81 | 0.81 | 0.79 | 0.79 | 121,500 | |
09/26/2024 | 0.81 | 0.82 | 0.79 | 0.79 | 384,400 | |
09/25/2024 | 0.81 | 0.83 | 0.80 | 0.80 | 736,200 | |
09/24/2024 | 0.80 | 0.82 | 0.80 | 0.80 | 190,400 | |
09/23/2024 | 0.81 | 0.82 | 0.79 | 0.80 | 803,800 | |
09/20/2024 | 0.81 | 0.83 | 0.80 | 0.80 | 1,304,005 | |
09/19/2024 | 0.76 | 0.76 | 0.76 | 0.76 | 1.00 | |
09/18/2024 | 0.76 | 0.76 | 0.76 | 0.76 | 1.00 | |
09/17/2024 | 0.76 | 0.76 | 0.76 | 0.76 | 1.00 | |
09/16/2024 | 0.76 | 0.76 | 0.76 | 0.76 | 1.00 | |
09/13/2024 | 0.75 | 0.78 | 0.74 | 0.76 | 1,307,069 |
About NC Housing Stock history
NC Housing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NCH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NC Housing Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NC Housing stock prices may prove useful in developing a viable investing in NC Housing
Housing Public Company Limited operates as a property development company in Thailand. Housing Public Company Limited is a subsidiary of NCH 2555 Holding Company Limited. N C operates under Real EstateDiversified classification in Thailand and is traded on Stock Exchange of Thailand.
NC Housing Stock Technical Analysis
NC Housing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
NC Housing Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NC Housing's price direction in advance. Along with the technical and fundamental analysis of NCH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NCH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.29) | |||
Treynor Ratio | (2.93) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in NCH Stock
NC Housing financial ratios help investors to determine whether NCH Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in NCH with respect to the benefits of owning NC Housing security.