Anydrus Advantage Etf Price History
NDOW Etf | 25.27 0.11 0.43% |
If you're considering investing in Anydrus Etf, it is important to understand the factors that can impact its price. As of today, the current price of Anydrus Advantage stands at 25.27, as last reported on the 11th of December 2024, with the highest price reaching 25.31 and the lowest price hitting 25.27 during the day. At this stage we consider Anydrus Etf to be very steady. Anydrus Advantage ETF secures Sharpe Ratio (or Efficiency) of 0.0339, which signifies that the etf had a 0.0339% return per unit of risk over the last 3 months. We have found thirty technical indicators for Anydrus Advantage ETF, which you can use to evaluate the volatility of the entity. Please confirm Anydrus Advantage's Mean Deviation of 0.2587, risk adjusted performance of 0.0411, and Downside Deviation of 0.3316 to double-check if the risk estimate we provide is consistent with the expected return of 0.0111%.
Anydrus Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Anydrus |
Sharpe Ratio = 0.0339
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NDOW |
Estimated Market Risk
0.33 actual daily | 2 98% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Anydrus Advantage is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anydrus Advantage by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 74.9 K |
Anydrus Advantage Etf Price History Chart
There are several ways to analyze Anydrus Advantage ETF price data. The simplest method is using a basic Anydrus candlestick price chart, which shows Anydrus Advantage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 25.52 |
Lowest Price | November 15, 2024 | 24.84 |
Anydrus Advantage December 11, 2024 Etf Price Synopsis
Various analyses of Anydrus Advantage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anydrus Etf. It can be used to describe the percentage change in the price of Anydrus Advantage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anydrus Etf.Anydrus Advantage Price Daily Balance Of Power | (2.75) | |
Anydrus Advantage Price Rate Of Daily Change | 1.00 | |
Anydrus Advantage Price Action Indicator | (0.07) |
Anydrus Advantage December 11, 2024 Etf Price Analysis
Anydrus Etf Price History Data
The price series of Anydrus Advantage for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.68 with a coefficient of variation of 0.74. The daily prices for the period are spread out with arithmetic mean of 25.23. The median price for the last 90 days is 25.27.Open | High | Low | Close | Volume | ||
12/11/2024 | 25.31 | 25.31 | 25.27 | 25.27 | ||
12/10/2024 | 25.31 | 25.31 | 25.27 | 25.27 | 857.00 | |
12/09/2024 | 25.46 | 25.46 | 25.38 | 25.38 | 1,420 | |
12/06/2024 | 25.40 | 25.40 | 25.40 | 25.40 | 100.00 | |
12/05/2024 | 25.37 | 25.37 | 25.37 | 25.37 | 200.00 | |
12/04/2024 | 25.37 | 25.40 | 25.37 | 25.40 | 500.00 | |
12/03/2024 | 25.35 | 25.38 | 25.34 | 25.35 | 2,606 | |
12/02/2024 | 25.31 | 25.36 | 25.31 | 25.36 | 5,043 | |
11/29/2024 | 25.36 | 25.36 | 25.36 | 25.36 | 1.00 | |
11/27/2024 | 25.27 | 25.27 | 25.24 | 25.24 | 697.00 | |
11/26/2024 | 25.24 | 25.24 | 25.20 | 25.21 | 1,997 | |
11/25/2024 | 25.23 | 25.24 | 25.19 | 25.24 | 4,881 | |
11/22/2024 | 25.04 | 25.11 | 25.04 | 25.11 | 1,369 | |
11/21/2024 | 24.97 | 25.02 | 24.97 | 25.02 | 400.00 | |
11/20/2024 | 24.88 | 24.92 | 24.88 | 24.92 | 1,690 | |
11/19/2024 | 24.85 | 24.96 | 24.85 | 24.93 | 9,074 | |
11/18/2024 | 24.91 | 24.91 | 24.91 | 24.91 | 37.00 | |
11/15/2024 | 24.84 | 24.84 | 24.84 | 24.84 | 3.00 | |
11/14/2024 | 24.97 | 24.97 | 24.97 | 24.97 | 77.00 | |
11/13/2024 | 25.04 | 25.04 | 25.04 | 25.04 | 119.00 | |
11/12/2024 | 25.10 | 25.10 | 25.04 | 25.07 | 7,500 | |
11/11/2024 | 25.24 | 25.24 | 25.23 | 25.23 | 3,326 | |
11/08/2024 | 25.28 | 25.29 | 25.28 | 25.29 | 3,689 | |
11/07/2024 | 25.25 | 25.30 | 25.22 | 25.28 | 7,500 | |
11/06/2024 | 25.05 | 25.13 | 24.99 | 25.12 | 2,600 | |
11/05/2024 | 25.00 | 25.03 | 25.00 | 25.03 | 384.00 | |
11/04/2024 | 24.89 | 24.89 | 24.89 | 24.89 | 400.00 | |
11/01/2024 | 24.93 | 24.98 | 24.89 | 24.89 | 3,356 | |
10/31/2024 | 24.93 | 25.02 | 24.93 | 24.95 | 2,500 | |
10/30/2024 | 25.14 | 25.14 | 25.11 | 25.11 | 245.00 | |
10/29/2024 | 24.85 | 25.19 | 24.85 | 25.19 | 4,900 | |
10/28/2024 | 25.19 | 25.19 | 25.19 | 25.19 | 26.00 | |
10/25/2024 | 25.22 | 25.22 | 25.12 | 25.12 | 850.00 | |
10/24/2024 | 25.23 | 25.23 | 25.15 | 25.17 | 718.00 | |
10/23/2024 | 25.11 | 25.13 | 25.11 | 25.13 | 7,262 | |
10/22/2024 | 25.25 | 25.25 | 25.25 | 25.25 | 153.00 | |
10/21/2024 | 25.35 | 25.35 | 25.27 | 25.27 | 684.00 | |
10/18/2024 | 25.41 | 25.43 | 25.41 | 25.43 | 28,829 | |
10/17/2024 | 25.37 | 25.37 | 25.37 | 25.37 | 50.00 | |
10/16/2024 | 25.40 | 25.42 | 25.40 | 25.42 | 261.00 | |
10/15/2024 | 25.37 | 25.37 | 25.33 | 25.33 | 372.00 | |
10/14/2024 | 25.42 | 25.42 | 25.42 | 25.42 | 1.00 | |
10/11/2024 | 25.40 | 25.45 | 25.40 | 25.41 | 542.00 | |
10/10/2024 | 25.20 | 25.29 | 25.20 | 25.29 | 300.00 | |
10/09/2024 | 25.19 | 25.30 | 25.19 | 25.30 | 555.00 | |
10/08/2024 | 25.27 | 25.29 | 25.27 | 25.29 | 158.00 | |
10/07/2024 | 25.36 | 25.36 | 25.30 | 25.30 | 732.00 | |
10/04/2024 | 25.42 | 25.45 | 25.35 | 25.42 | 18,549 | |
10/03/2024 | 25.42 | 25.42 | 25.42 | 25.42 | 61.00 | |
10/02/2024 | 25.47 | 25.52 | 25.47 | 25.52 | 964.00 | |
10/01/2024 | 25.53 | 25.53 | 25.51 | 25.51 | 300.00 | |
09/30/2024 | 25.43 | 25.50 | 25.43 | 25.50 | 177.00 | |
09/27/2024 | 25.50 | 25.54 | 25.50 | 25.52 | 400.00 | |
09/26/2024 | 25.46 | 25.50 | 25.46 | 25.50 | 412.00 | |
09/25/2024 | 25.36 | 25.39 | 25.36 | 25.38 | 500.00 | |
09/24/2024 | 25.46 | 25.46 | 25.46 | 25.46 | 80.00 | |
09/23/2024 | 25.34 | 25.35 | 25.34 | 25.35 | 364.00 | |
09/20/2024 | 25.24 | 25.32 | 25.24 | 25.32 | 1,929 | |
09/19/2024 | 25.35 | 25.36 | 25.35 | 25.36 | 600.00 | |
09/18/2024 | 25.22 | 25.22 | 25.17 | 25.17 | 2,822 | |
09/17/2024 | 25.26 | 25.26 | 25.24 | 25.25 | 2,098 |
About Anydrus Advantage Etf history
Anydrus Advantage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anydrus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anydrus Advantage ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anydrus Advantage stock prices may prove useful in developing a viable investing in Anydrus Advantage
Anydrus Advantage Etf Technical Analysis
Anydrus Advantage technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Anydrus Advantage Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Anydrus Advantage's price direction in advance. Along with the technical and fundamental analysis of Anydrus Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anydrus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0411 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0.30) | |||
Treynor Ratio | 0.0477 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Anydrus Advantage ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons. You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.
The market value of Anydrus Advantage ETF is measured differently than its book value, which is the value of Anydrus that is recorded on the company's balance sheet. Investors also form their own opinion of Anydrus Advantage's value that differs from its market value or its book value, called intrinsic value, which is Anydrus Advantage's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Anydrus Advantage's market value can be influenced by many factors that don't directly affect Anydrus Advantage's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Anydrus Advantage's value and its price as these two are different measures arrived at by different means. Investors typically determine if Anydrus Advantage is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Anydrus Advantage's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.