New Amer Energy Price History

NECADelisted Stock  USD 0.0001  0.00  0.00%   
If you're considering investing in New Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of New Amer stands at 0.0001, as last reported on the 29th of November, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day. We have found twenty-five technical indicators for New Amer, which you can use to evaluate the volatility of the firm. Please verify New Amer's Risk Adjusted Performance of 0.1133, downside deviation of 54.77, and Mean Deviation of 17.36 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
New Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
NECA
Based on monthly moving average New Amer is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of New Amer by adding New Amer to a well-diversified portfolio.

New Amer Pink Sheet Price History Chart

There are several ways to analyze New Stock price data. The simplest method is using a basic New candlestick price chart, which shows New Amer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

New Pink Sheet Price History Data

The price series of New Amer for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.0 with a coefficient of variation of 26.55. The daily prices for the period are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company underwent 25:1 stock split on 1st of December 2010.
OpenHighLowCloseVolume
11/29/2024
 0.0001  0.0001  0.0001  0.0001 
07/21/2023 0.0001  0.0001  0.0001  0.0001  14,719,999 
07/20/2023 0.0001  0.0001  0.0001  0.0001  5,815,300 
07/19/2023 0.0001  0.0001  0.0001  0.0001  3,391,179 
07/18/2023 0.0001  0.0002  0.0001  0.0001  3,738,254 
07/17/2023 0.0002  0.0002  0.0001  0.0001  875,192 
07/14/2023 0.0001  0.0001  0.0001  0.0001  6,520,000 
07/13/2023 0.0002  0.0002  0.0001  0.0001  5,133,094 
07/12/2023 0.0002  0.0002  0.0001  0.0001  4,429,999 
07/11/2023 0.0001  0.0002  0.0001  0.0001  1,380,816 
07/10/2023 0.0001  0.0002  0.0001  0.0001  2,113,350 
07/07/2023 0.0002  0.0002  0.0001  0.0001  643,417 
07/06/2023 0.0001  0.0002  0.0001  0.0001  8,728,410 
07/05/2023 0.0002  0.0002  0.0001  0.0001  6,264,415 
07/03/2023 0.0001  0.0001  0.0001  0.0001  1.00 
06/30/2023 0.0001  0.0002  0.0001  0.0001  1,855,150 
06/29/2023 0.0002  0.0002  0.0001  0.0001  4,245,000 
06/28/2023 0.0001  0.0001  0.0001  0.0001  1,000,999 
06/27/2023 0.0001  0.0002  0.0001  0.0001  3,895,450 
06/26/2023 0.0001  0.0002  0.0001  0.0001  1,019,857 
06/23/2023 0.0001  0.0001  0.0001  0.0001  4,581,500 
06/22/2023 0.0001  0.0002  0.0001  0.0001  4,687,397 
06/21/2023 0.0001  0.0001  0.0001  0.0001  13,522,003 
06/20/2023 0.0001  0.0001  0.0001  0.0001  8,222,257 
06/16/2023 0.0001  0.0002  0.0001  0.0001  2,470,999 
06/15/2023 0.0001  0.0002  0.0001  0.0001  16,753,300 
06/14/2023 0.0001  0.0001  0.0001  0.0001  65,664,552 
06/13/2023 0.0001  0.0001  0.0001  0.0001  1,385,593 
06/12/2023 0.0002  0.0002  0.0001  0.0001  481,100 
06/09/2023 0.0001  0.0002  0.0001  0.0001  2,212,700 
06/08/2023 0.0001  0.0001  0.0001  0.0001  174,150 
06/07/2023 0.0001  0.0002  0.0001  0.0001  8,028,679 
06/06/2023 0.0002  0.0002  0.0001  0.0001  1,592,333 
06/05/2023 0.0001  0.0001  0.0001  0.0001  9,645,832 
06/02/2023 0.0001  0.0002  0.0001  0.0002  541,500 
06/01/2023 0.0001  0.0001  0.0001  0.0001  1,044,888 
05/31/2023 0.0001  0.0002  0.0001  0.0001  2,146,600 
05/30/2023 0.0001  0.0002  0.0001  0.0001  7,552,999 
05/26/2023 0.0001  0.0002  0.0001  0.0001  2,233,569 
05/25/2023 0.0001  0.0001  0.0001  0.0001  34,409,721 
05/24/2023 0.0002  0.0002  0.0001  0.0001  14,935,000 
05/23/2023 0.0001  0.0002  0.0001  0.0002  4,664,005 
05/22/2023 0.0001  0.0001  0.0001  0.0001  3,981,161 
05/19/2023 0.0001  0.0002  0.0001  0.0001  3,569,999 
05/18/2023 0.0001  0.0001  0.0001  0.0001  1,532,100 
05/17/2023 0.0001  0.0002  0.0001  0.0001  11,820,009 
05/16/2023 0.0001  0.0001  0.0001  0.0001  6,535,853 
05/15/2023 0.0001  0.0002  0.0001  0.0001  2,566,166 
05/12/2023 0.0001  0.0001  0.0001  0.0001  14,568,099 
05/11/2023 0.0001  0.0002  0.0001  0.0001  720,553 
05/10/2023 0.0001  0.0001  0.0001  0.0001  49,708,063 
05/09/2023 0.0002  0.0002  0.0001  0.0001  86,038,358 
05/08/2023 0.0001  0.0002  0.0001  0.0001  11,064,674 
05/05/2023 0.0002  0.0002  0.0001  0.0002  871,000 
05/04/2023 0.0001  0.0002  0.0001  0.0001  4,705,559 
05/03/2023 0.0002  0.0002  0.0001  0.0001  4,226,653 
05/02/2023 0.0001  0.0002  0.0001  0.0001  1,331,111 
05/01/2023 0.0001  0.0002  0.0001  0.0002  2,959,820 
04/28/2023 0.0002  0.0002  0.0001  0.0001  4,090,996 
04/27/2023 0.0002  0.0002  0.0001  0.0001  6,060,000 
04/26/2023 0.0001  0.0002  0.0001  0.0001  7,103,100 

About New Amer Pink Sheet history

New Amer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for New is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in New Amer Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing New Amer stock prices may prove useful in developing a viable investing in New Amer
New America Energy Corp., through its subsidiary, Title King, LLC, provides short-term high interest loans to consumers through the collateral use of car and truck titles. New America Energy Corp. was incorporated in 2006 and is based in Alpharetta, Georgia. New Amer is traded on OTC Exchange in the United States.

New Amer Pink Sheet Technical Analysis

New Amer technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of New Amer technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of New Amer trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

New Amer Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for New Amer's price direction in advance. Along with the technical and fundamental analysis of New Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of New to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.

Other Consideration for investing in New Pink Sheet

If you are still planning to invest in New Amer Energy check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the New Amer's history and understand the potential risks before investing.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Global Correlations
Find global opportunities by holding instruments from different markets
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA