New Amer Energy Price History
NECADelisted Stock | USD 0.0001 0.00 0.00% |
If you're considering investing in New Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of New Amer stands at 0.0001, as last reported on the 29th of November, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day. We have found twenty-five technical indicators for New Amer, which you can use to evaluate the volatility of the firm. Please verify New Amer's Risk Adjusted Performance of 0.1133, downside deviation of 54.77, and Mean Deviation of 17.36 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
New Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
New |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
NECA |
Based on monthly moving average New Amer is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of New Amer by adding New Amer to a well-diversified portfolio.
New Amer Pink Sheet Price History Chart
There are several ways to analyze New Stock price data. The simplest method is using a basic New candlestick price chart, which shows New Amer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
New Pink Sheet Price History Data
The price series of New Amer for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.0 with a coefficient of variation of 26.55. The daily prices for the period are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company underwent 25:1 stock split on 1st of December 2010.Open | High | Low | Close | Volume | ||
11/29/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | ||
07/21/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,719,999 | |
07/20/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,815,300 | |
07/19/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,391,179 | |
07/18/2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,738,254 | |
07/17/2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 875,192 | |
07/14/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,520,000 | |
07/13/2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,133,094 | |
07/12/2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,429,999 | |
07/11/2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,380,816 | |
07/10/2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,113,350 | |
07/07/2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 643,417 | |
07/06/2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 8,728,410 | |
07/05/2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 6,264,415 | |
07/03/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/30/2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,855,150 | |
06/29/2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,245,000 | |
06/28/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,999 | |
06/27/2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,895,450 | |
06/26/2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,019,857 | |
06/23/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,581,500 | |
06/22/2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,687,397 | |
06/21/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,522,003 | |
06/20/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,222,257 | |
06/16/2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,470,999 | |
06/15/2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 16,753,300 | |
06/14/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 65,664,552 | |
06/13/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,385,593 | |
06/12/2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 481,100 | |
06/09/2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,212,700 | |
06/08/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 174,150 | |
06/07/2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 8,028,679 | |
06/06/2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,592,333 | |
06/05/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,645,832 | |
06/02/2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 541,500 | |
06/01/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,044,888 | |
05/31/2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,146,600 | |
05/30/2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 7,552,999 | |
05/26/2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,233,569 | |
05/25/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 34,409,721 | |
05/24/2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 14,935,000 | |
05/23/2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,664,005 | |
05/22/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,981,161 | |
05/19/2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,569,999 | |
05/18/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,532,100 | |
05/17/2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 11,820,009 | |
05/16/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,535,853 | |
05/15/2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,566,166 | |
05/12/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,568,099 | |
05/11/2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 720,553 | |
05/10/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 49,708,063 | |
05/09/2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 86,038,358 | |
05/08/2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 11,064,674 | |
05/05/2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 871,000 | |
05/04/2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,705,559 | |
05/03/2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,226,653 | |
05/02/2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,331,111 | |
05/01/2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,959,820 | |
04/28/2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,090,996 | |
04/27/2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 6,060,000 | |
04/26/2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 7,103,100 |
About New Amer Pink Sheet history
New Amer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for New is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in New Amer Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing New Amer stock prices may prove useful in developing a viable investing in New Amer
New America Energy Corp., through its subsidiary, Title King, LLC, provides short-term high interest loans to consumers through the collateral use of car and truck titles. New America Energy Corp. was incorporated in 2006 and is based in Alpharetta, Georgia. New Amer is traded on OTC Exchange in the United States.
New Amer Pink Sheet Technical Analysis
New Amer technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
New Amer Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for New Amer's price direction in advance. Along with the technical and fundamental analysis of New Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of New to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1133 | |||
Jensen Alpha | 3.77 | |||
Total Risk Alpha | (0.53) | |||
Sortino Ratio | 0.0807 | |||
Treynor Ratio | 0.6861 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.
Other Consideration for investing in New Pink Sheet
If you are still planning to invest in New Amer Energy check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the New Amer's history and understand the potential risks before investing.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Global Correlations Find global opportunities by holding instruments from different markets | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |