New Wave (Sweden) Price History

NEWA-B Stock  SEK 96.60  1.05  1.10%   
If you're considering investing in New Stock, it is important to understand the factors that can impact its price. As of today, the current price of New Wave stands at 96.60, as last reported on the 23rd of November, with the highest price reaching 96.65 and the lowest price hitting 94.90 during the day. New Wave Group has Sharpe Ratio of -0.0863, which conveys that the firm had a -0.0863% return per unit of risk over the last 3 months. New Wave exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify New Wave's Standard Deviation of 2.15, risk adjusted performance of (0.06), and Mean Deviation of 1.54 to check out the risk estimate we provide.
  
New Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0863

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNEWA-B

Estimated Market Risk

 2.15
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average New Wave is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of New Wave by adding New Wave to a well-diversified portfolio.

New Wave Stock Price History Chart

There are several ways to analyze New Stock price data. The simplest method is using a basic New candlestick price chart, which shows New Wave price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 2024115.9
Lowest PriceNovember 21, 202495.55

New Wave November 23, 2024 Stock Price Synopsis

Various analyses of New Wave's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell New Stock. It can be used to describe the percentage change in the price of New Wave from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of New Stock.
New Wave Price Rate Of Daily Change 1.01 
New Wave Price Daily Balance Of Power 0.60 
New Wave Price Action Indicator 1.35 

New Wave November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in New Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use New Wave intraday prices and daily technical indicators to check the level of noise trading in New Stock and then apply it to test your longer-term investment strategies against New.

New Stock Price History Data

The price series of New Wave for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 20.35 with a coefficient of variation of 4.94. The daily prices for the period are spread out with arithmetic mean of 108.65. The median price for the last 90 days is 110.2. The company underwent 1:2 stock split on 8th of June 2023. New Wave Group issued dividends to stockholders on 2022-05-19.
OpenHighLowCloseVolume
11/23/2024
 95.70  96.65  94.90  96.60 
11/22/2024 95.70  96.65  94.90  96.60  242,000 
11/21/2024 95.75  96.00  93.70  95.55  346,302 
11/20/2024 97.90  98.30  95.65  95.75  242,536 
11/19/2024 99.50  100.30  96.15  97.55  310,239 
11/18/2024 98.05  99.45  97.45  99.45  148,895 
11/15/2024 101.00  101.00  98.00  98.15  137,446 
11/14/2024 98.10  101.20  98.10  101.00  144,520 
11/13/2024 98.60  99.75  97.25  98.50  301,441 
11/12/2024 100.00  100.50  98.25  98.60  217,386 
11/11/2024 99.95  102.80  99.95  100.80  267,735 
11/08/2024 100.40  101.50  97.45  99.80  814,112 
11/07/2024 101.80  102.70  96.00  100.00  1,832,917 
11/06/2024 110.00  112.80  109.70  110.40  201,876 
11/05/2024 115.40  115.80  109.20  109.50  277,256 
11/04/2024 112.10  115.50  111.70  115.30  194,086 
11/01/2024 112.80  114.80  112.10  112.10  55,233 
10/31/2024 111.90  113.40  111.10  113.00  282,633 
10/30/2024 115.50  115.70  111.40  112.80  376,320 
10/29/2024 115.90  117.10  115.10  115.60  234,918 
10/28/2024 112.50  115.90  112.50  115.50  393,702 
10/25/2024 109.70  112.40  109.50  112.40  108,969 
10/24/2024 108.80  110.80  108.70  109.70  128,902 
10/23/2024 109.00  109.80  107.80  108.80  119,279 
10/22/2024 108.70  109.90  106.60  109.50  118,886 
10/21/2024 108.80  110.20  108.20  108.70  107,748 
10/18/2024 109.00  110.90  108.50  108.90  122,442 
10/17/2024 107.20  110.00  106.40  109.00  138,743 
10/16/2024 107.00  107.60  105.50  107.20  110,316 
10/15/2024 105.50  107.90  104.50  107.50  274,058 
10/14/2024 110.70  111.30  104.70  105.40  301,695 
10/11/2024 109.00  110.50  108.40  110.40  83,324 
10/10/2024 110.20  111.00  108.20  109.00  129,149 
10/09/2024 109.30  110.20  108.40  110.20  97,814 
10/08/2024 109.20  110.10  108.40  109.30  73,802 
10/07/2024 110.20  110.70  108.20  110.10  105,646 
10/04/2024 109.10  110.50  108.50  110.20  165,822 
10/03/2024 111.00  111.40  108.50  109.10  131,228 
10/02/2024 113.10  113.80  109.90  110.40  126,847 
10/01/2024 114.00  115.70  112.60  113.10  339,569 
09/30/2024 115.70  116.20  113.80  114.20  240,667 
09/27/2024 115.30  116.40  114.00  115.70  108,370 
09/26/2024 114.00  116.60  113.00  115.90  219,792 
09/25/2024 110.60  112.90  110.10  112.60  173,563 
09/24/2024 114.00  114.00  109.80  110.60  111,387 
09/23/2024 111.10  112.50  109.20  112.40  188,050 
09/20/2024 115.20  115.30  110.20  110.80  204,582 
09/19/2024 113.40  115.40  113.40  115.20  187,671 
09/18/2024 112.00  113.30  110.80  113.10  137,388 
09/17/2024 111.10  112.40  110.30  112.00  102,638 
09/16/2024 111.00  112.40  110.20  111.00  100,286 
09/13/2024 109.20  112.10  109.20  111.80  145,768 
09/12/2024 107.90  109.80  107.90  109.20  92,274 
09/11/2024 109.30  109.80  105.90  106.60  148,319 
09/10/2024 108.50  110.50  107.70  108.70  116,708 
09/09/2024 106.70  108.30  106.70  108.20  71,911 
09/06/2024 111.40  111.40  106.60  106.60  187,097 
09/05/2024 110.30  111.90  108.90  111.40  127,600 
09/04/2024 108.80  111.20  107.70  110.30  150,367 
09/03/2024 111.10  112.50  109.80  110.50  134,880 
09/02/2024 113.40  113.40  110.00  111.00  156,300 

About New Wave Stock history

New Wave investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for New is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in New Wave Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing New Wave stock prices may prove useful in developing a viable investing in New Wave
New Wave Group AB designs, acquires, and develops brands and products in the corporate promo, sports, gifts, and home furnishings sectors in Sweden, the United States, rest of Nordic countries, Central Europe, Southern Europe, and internationally. New Wave Group AB was founded in 1990 and is headquartered in Gothenburg, Sweden. New Wave operates under Diversified Wholesale And Retail classification in Sweden and is traded on Stockholm Stock Exchange. It employs 2597 people.

New Wave Stock Technical Analysis

New Wave technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of New Wave technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of New Wave trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

New Wave Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for New Wave's price direction in advance. Along with the technical and fundamental analysis of New Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of New to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for New Stock analysis

When running New Wave's price analysis, check to measure New Wave's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy New Wave is operating at the current time. Most of New Wave's value examination focuses on studying past and present price action to predict the probability of New Wave's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move New Wave's price. Additionally, you may evaluate how the addition of New Wave to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
CEOs Directory
Screen CEOs from public companies around the world
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Stocks Directory
Find actively traded stocks across global markets