Nuveen Symphony Floating Fund Price History

NFRFX Fund  USD 18.32  0.01  0.05%   
Below is the normalized historical share price chart for Nuveen Symphony Floating extending back to January 29, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuveen Symphony stands at 18.32, as last reported on the 23rd of November, with the highest price reaching 18.32 and the lowest price hitting 18.32 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Nuveen Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Nuveen Mutual Fund to be very steady. Nuveen Symphony Floating has Sharpe Ratio of 0.25, which conveys that the entity had a 0.25% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Nuveen Symphony, which you can use to evaluate the volatility of the fund. Please verify Nuveen Symphony's Coefficient Of Variation of 393.1, risk adjusted performance of 0.1549, and Mean Deviation of 0.073 to check out if the risk estimate we provide is consistent with the expected return of 0.039%.
  
Nuveen Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2468

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNFRFX

Estimated Market Risk

 0.16
  actual daily
1
99% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average Nuveen Symphony is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen Symphony by adding it to a well-diversified portfolio.

Nuveen Symphony Mutual Fund Price History Chart

There are several ways to analyze Nuveen Symphony Floating Fund price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen Symphony price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 202418.33
Lowest PriceAugust 29, 202417.88

Nuveen Symphony November 23, 2024 Mutual Fund Price Synopsis

Various analyses of Nuveen Symphony's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Mutual Fund. It can be used to describe the percentage change in the price of Nuveen Symphony from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Mutual Fund.
Nuveen Symphony Price Rate Of Daily Change 1.00 

Nuveen Symphony November 23, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nuveen Symphony Floating Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nuveen Symphony intraday prices and daily technical indicators to check the level of noise trading in Nuveen Symphony Floating Fund and then apply it to test your longer-term investment strategies against Nuveen.

Nuveen Mutual Fund Price History Data

The price series of Nuveen Symphony for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.47 with a coefficient of variation of 0.78. The daily prices for the period are spread out with arithmetic mean of 18.09. The median price for the last 90 days is 18.12. The company issued dividends to stockholders on 1st of October 2021.
OpenHighLowCloseVolume
11/23/2024
 18.32  18.32  18.32  18.32 
11/21/2024 18.33  18.33  18.33  18.33  1.00 
11/20/2024 18.32  18.32  18.32  18.32  1.00 
11/19/2024 18.31  18.31  18.31  18.31  1.00 
11/18/2024 18.31  18.31  18.31  18.31  1.00 
11/15/2024 18.31  18.31  18.31  18.31  1.00 
11/14/2024 18.31  18.31  18.31  18.31  1.00 
11/13/2024 18.30  18.30  18.30  18.30  1.00 
11/12/2024 18.30  18.30  18.30  18.30  1.00 
11/11/2024 18.31  18.31  18.31  18.31  1.00 
11/08/2024 18.30  18.30  18.30  18.30  1.00 
11/07/2024 18.30  18.30  18.30  18.30  1.00 
11/06/2024 18.28  18.28  18.28  18.28  1.00 
11/05/2024 18.26  18.26  18.26  18.26  1.00 
11/04/2024 18.27  18.27  18.27  18.27  1.00 
11/01/2024 18.26  18.26  18.26  18.26  1.00 
10/31/2024 18.26  18.26  18.26  18.26  1.00 
10/30/2024 18.14  18.14  18.14  18.14  1.00 
10/29/2024 18.14  18.14  18.14  18.14  1.00 
10/28/2024 18.14  18.14  18.14  18.14  1.00 
10/25/2024 18.15  18.15  18.15  18.15  1.00 
10/24/2024 18.15  18.15  18.15  18.15  1.00 
10/23/2024 18.15  18.15  18.15  18.15  1.00 
10/22/2024 18.15  18.15  18.15  18.15  1.00 
10/21/2024 18.16  18.16  18.16  18.16  1.00 
10/18/2024 18.16  18.16  18.16  18.16  1.00 
10/17/2024 18.15  18.15  18.15  18.15  1.00 
10/16/2024 18.15  18.15  18.15  18.15  1.00 
10/15/2024 18.14  18.14  18.14  18.14  1.00 
10/14/2024 18.14  18.14  18.14  18.14  1.00 
10/11/2024 18.13  18.13  18.13  18.13  1.00 
10/10/2024 18.13  18.13  18.13  18.13  1.00 
10/09/2024 18.13  18.13  18.13  18.13  1.00 
10/08/2024 18.12  18.12  18.12  18.12  1.00 
10/07/2024 18.12  18.12  18.12  18.12  1.00 
10/04/2024 18.12  18.12  18.12  18.12  1.00 
10/03/2024 18.11  18.11  18.11  18.11  1.00 
10/02/2024 18.11  18.11  18.11  18.11  1.00 
10/01/2024 18.11  18.11  18.11  18.11  1.00 
09/30/2024 18.11  18.11  18.11  18.11  1.00 
09/27/2024 17.97  17.97  17.97  17.97  1.00 
09/26/2024 17.97  17.97  17.97  17.97  1.00 
09/25/2024 17.97  17.97  17.97  17.97  1.00 
09/24/2024 17.97  17.97  17.97  17.97  1.00 
09/23/2024 17.98  17.98  17.98  17.98  1.00 
09/20/2024 17.99  17.99  17.99  17.99  1.00 
09/19/2024 17.99  17.99  17.99  17.99  1.00 
09/18/2024 17.99  17.99  17.99  17.99  1.00 
09/17/2024 18.00  18.00  18.00  18.00  1.00 
09/16/2024 18.00  18.00  18.00  18.00  1.00 
09/13/2024 17.99  17.99  17.99  17.99  1.00 
09/12/2024 17.99  17.99  17.99  17.99  1.00 
09/11/2024 17.99  17.99  17.99  17.99  1.00 
09/10/2024 17.99  17.99  17.99  17.99  1.00 
09/09/2024 17.99  17.99  17.99  17.99  1.00 
09/06/2024 18.00  18.00  18.00  18.00  1.00 
09/05/2024 18.01  18.01  18.01  18.01  1.00 
09/04/2024 18.00  18.00  18.00  18.00  1.00 
09/03/2024 18.00  18.00  18.00  18.00  1.00 
08/30/2024 18.01  18.01  18.01  18.01  1.00 
08/29/2024 17.88  17.88  17.88  17.88  1.00 

About Nuveen Symphony Mutual Fund history

Nuveen Symphony investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen Symphony Floating will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen Symphony stock prices may prove useful in developing a viable investing in Nuveen Symphony
Under normal market conditions, the fund invests at least 80 percent of the sum of its net assets and the amount of any borrowings for investment purposes in floating rate securities. Floating rate securities are defined to include floating rate loans, other floating rate debt securities including corporate debt securities and U.S. government securities, money market securities and shares of money market and short-term bond funds.

Nuveen Symphony Mutual Fund Technical Analysis

Nuveen Symphony technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Nuveen Symphony technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nuveen Symphony trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Nuveen Symphony Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nuveen Symphony's price direction in advance. Along with the technical and fundamental analysis of Nuveen Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nuveen Mutual Fund

Nuveen Symphony financial ratios help investors to determine whether Nuveen Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nuveen with respect to the benefits of owning Nuveen Symphony security.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas