Nuveen Symphony Floating Fund Price History
NFRFX Fund | USD 18.32 0.01 0.05% |
Below is the normalized historical share price chart for Nuveen Symphony Floating extending back to January 29, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuveen Symphony stands at 18.32, as last reported on the 23rd of November, with the highest price reaching 18.32 and the lowest price hitting 18.32 during the day.
If you're considering investing in Nuveen Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Nuveen Mutual Fund to be very steady. Nuveen Symphony Floating has Sharpe Ratio of 0.25, which conveys that the entity had a 0.25% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Nuveen Symphony, which you can use to evaluate the volatility of the fund. Please verify Nuveen Symphony's Coefficient Of Variation of 393.1, risk adjusted performance of 0.1549, and Mean Deviation of 0.073 to check out if the risk estimate we provide is consistent with the expected return of 0.039%.
Nuveen Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Nuveen |
Sharpe Ratio = 0.2468
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NFRFX |
Estimated Market Risk
0.16 actual daily | 1 99% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.25 actual daily | 19 81% of assets perform better |
Based on monthly moving average Nuveen Symphony is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen Symphony by adding it to a well-diversified portfolio.
Nuveen Symphony Mutual Fund Price History Chart
There are several ways to analyze Nuveen Symphony Floating Fund price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen Symphony price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 21, 2024 | 18.33 |
Lowest Price | August 29, 2024 | 17.88 |
Nuveen Symphony November 23, 2024 Mutual Fund Price Synopsis
Various analyses of Nuveen Symphony's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Mutual Fund. It can be used to describe the percentage change in the price of Nuveen Symphony from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Mutual Fund.Nuveen Symphony Price Rate Of Daily Change | 1.00 |
Nuveen Symphony November 23, 2024 Mutual Fund Price Analysis
Nuveen Mutual Fund Price History Data
The price series of Nuveen Symphony for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.47 with a coefficient of variation of 0.78. The daily prices for the period are spread out with arithmetic mean of 18.09. The median price for the last 90 days is 18.12. The company issued dividends to stockholders on 1st of October 2021.Open | High | Low | Close | Volume | ||
11/23/2024 | 18.32 | 18.32 | 18.32 | 18.32 | ||
11/21/2024 | 18.33 | 18.33 | 18.33 | 18.33 | 1.00 | |
11/20/2024 | 18.32 | 18.32 | 18.32 | 18.32 | 1.00 | |
11/19/2024 | 18.31 | 18.31 | 18.31 | 18.31 | 1.00 | |
11/18/2024 | 18.31 | 18.31 | 18.31 | 18.31 | 1.00 | |
11/15/2024 | 18.31 | 18.31 | 18.31 | 18.31 | 1.00 | |
11/14/2024 | 18.31 | 18.31 | 18.31 | 18.31 | 1.00 | |
11/13/2024 | 18.30 | 18.30 | 18.30 | 18.30 | 1.00 | |
11/12/2024 | 18.30 | 18.30 | 18.30 | 18.30 | 1.00 | |
11/11/2024 | 18.31 | 18.31 | 18.31 | 18.31 | 1.00 | |
11/08/2024 | 18.30 | 18.30 | 18.30 | 18.30 | 1.00 | |
11/07/2024 | 18.30 | 18.30 | 18.30 | 18.30 | 1.00 | |
11/06/2024 | 18.28 | 18.28 | 18.28 | 18.28 | 1.00 | |
11/05/2024 | 18.26 | 18.26 | 18.26 | 18.26 | 1.00 | |
11/04/2024 | 18.27 | 18.27 | 18.27 | 18.27 | 1.00 | |
11/01/2024 | 18.26 | 18.26 | 18.26 | 18.26 | 1.00 | |
10/31/2024 | 18.26 | 18.26 | 18.26 | 18.26 | 1.00 | |
10/30/2024 | 18.14 | 18.14 | 18.14 | 18.14 | 1.00 | |
10/29/2024 | 18.14 | 18.14 | 18.14 | 18.14 | 1.00 | |
10/28/2024 | 18.14 | 18.14 | 18.14 | 18.14 | 1.00 | |
10/25/2024 | 18.15 | 18.15 | 18.15 | 18.15 | 1.00 | |
10/24/2024 | 18.15 | 18.15 | 18.15 | 18.15 | 1.00 | |
10/23/2024 | 18.15 | 18.15 | 18.15 | 18.15 | 1.00 | |
10/22/2024 | 18.15 | 18.15 | 18.15 | 18.15 | 1.00 | |
10/21/2024 | 18.16 | 18.16 | 18.16 | 18.16 | 1.00 | |
10/18/2024 | 18.16 | 18.16 | 18.16 | 18.16 | 1.00 | |
10/17/2024 | 18.15 | 18.15 | 18.15 | 18.15 | 1.00 | |
10/16/2024 | 18.15 | 18.15 | 18.15 | 18.15 | 1.00 | |
10/15/2024 | 18.14 | 18.14 | 18.14 | 18.14 | 1.00 | |
10/14/2024 | 18.14 | 18.14 | 18.14 | 18.14 | 1.00 | |
10/11/2024 | 18.13 | 18.13 | 18.13 | 18.13 | 1.00 | |
10/10/2024 | 18.13 | 18.13 | 18.13 | 18.13 | 1.00 | |
10/09/2024 | 18.13 | 18.13 | 18.13 | 18.13 | 1.00 | |
10/08/2024 | 18.12 | 18.12 | 18.12 | 18.12 | 1.00 | |
10/07/2024 | 18.12 | 18.12 | 18.12 | 18.12 | 1.00 | |
10/04/2024 | 18.12 | 18.12 | 18.12 | 18.12 | 1.00 | |
10/03/2024 | 18.11 | 18.11 | 18.11 | 18.11 | 1.00 | |
10/02/2024 | 18.11 | 18.11 | 18.11 | 18.11 | 1.00 | |
10/01/2024 | 18.11 | 18.11 | 18.11 | 18.11 | 1.00 | |
09/30/2024 | 18.11 | 18.11 | 18.11 | 18.11 | 1.00 | |
09/27/2024 | 17.97 | 17.97 | 17.97 | 17.97 | 1.00 | |
09/26/2024 | 17.97 | 17.97 | 17.97 | 17.97 | 1.00 | |
09/25/2024 | 17.97 | 17.97 | 17.97 | 17.97 | 1.00 | |
09/24/2024 | 17.97 | 17.97 | 17.97 | 17.97 | 1.00 | |
09/23/2024 | 17.98 | 17.98 | 17.98 | 17.98 | 1.00 | |
09/20/2024 | 17.99 | 17.99 | 17.99 | 17.99 | 1.00 | |
09/19/2024 | 17.99 | 17.99 | 17.99 | 17.99 | 1.00 | |
09/18/2024 | 17.99 | 17.99 | 17.99 | 17.99 | 1.00 | |
09/17/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
09/16/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
09/13/2024 | 17.99 | 17.99 | 17.99 | 17.99 | 1.00 | |
09/12/2024 | 17.99 | 17.99 | 17.99 | 17.99 | 1.00 | |
09/11/2024 | 17.99 | 17.99 | 17.99 | 17.99 | 1.00 | |
09/10/2024 | 17.99 | 17.99 | 17.99 | 17.99 | 1.00 | |
09/09/2024 | 17.99 | 17.99 | 17.99 | 17.99 | 1.00 | |
09/06/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
09/05/2024 | 18.01 | 18.01 | 18.01 | 18.01 | 1.00 | |
09/04/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
09/03/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
08/30/2024 | 18.01 | 18.01 | 18.01 | 18.01 | 1.00 | |
08/29/2024 | 17.88 | 17.88 | 17.88 | 17.88 | 1.00 |
About Nuveen Symphony Mutual Fund history
Nuveen Symphony investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen Symphony Floating will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen Symphony stock prices may prove useful in developing a viable investing in Nuveen Symphony
Under normal market conditions, the fund invests at least 80 percent of the sum of its net assets and the amount of any borrowings for investment purposes in floating rate securities. Floating rate securities are defined to include floating rate loans, other floating rate debt securities including corporate debt securities and U.S. government securities, money market securities and shares of money market and short-term bond funds.
Nuveen Symphony Mutual Fund Technical Analysis
Nuveen Symphony technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Nuveen Symphony Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nuveen Symphony's price direction in advance. Along with the technical and fundamental analysis of Nuveen Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1549 | |||
Jensen Alpha | 0.0336 | |||
Total Risk Alpha | 0.0093 | |||
Sortino Ratio | (1.20) | |||
Treynor Ratio | (0.72) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Nuveen Mutual Fund
Nuveen Symphony financial ratios help investors to determine whether Nuveen Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nuveen with respect to the benefits of owning Nuveen Symphony security.
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |