Nagacorp Stock Price History

NGCRF Stock  USD 0.38  0.01  2.70%   
If you're considering investing in Nagacorp Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Nagacorp stands at 0.38, as last reported on the 23rd of November, with the highest price reaching 0.38 and the lowest price hitting 0.38 during the day. Nagacorp appears to be out of control, given 3 months investment horizon. Nagacorp has Sharpe Ratio of 0.0423, which conveys that the firm had a 0.0423% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Nagacorp, which you can use to evaluate the volatility of the firm. Please exercise Nagacorp's Mean Deviation of 2.0, insignificant risk adjusted performance, and Standard Deviation of 5.47 to check out if our risk estimates are consistent with your expectations.
  
Nagacorp Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0423

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNGCRF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.17
  actual daily
46
54% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Nagacorp is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nagacorp by adding it to a well-diversified portfolio.

Nagacorp Pink Sheet Price History Chart

There are several ways to analyze Nagacorp Stock price data. The simplest method is using a basic Nagacorp candlestick price chart, which shows Nagacorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20240.51
Lowest PriceOctober 24, 20240.37

Nagacorp November 23, 2024 Pink Sheet Price Synopsis

Various analyses of Nagacorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nagacorp Pink Sheet. It can be used to describe the percentage change in the price of Nagacorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nagacorp Pink Sheet.
Nagacorp Price Rate Of Daily Change 1.03 
Nagacorp Price Action Indicator 0.01 

Nagacorp November 23, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nagacorp Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nagacorp intraday prices and daily technical indicators to check the level of noise trading in Nagacorp Stock and then apply it to test your longer-term investment strategies against Nagacorp.

Nagacorp Pink Sheet Price History Data

The price series of Nagacorp for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.15 with a coefficient of variation of 10.18. The daily prices for the period are spread out with arithmetic mean of 0.41. The median price for the last 90 days is 0.41. The company underwent 959:950 stock split on 15th of September 2022. Nagacorp issued dividends to stockholders on 2023-04-26.
OpenHighLowCloseVolume
11/23/2024
 0.38  0.38  0.38  0.38 
11/21/2024 0.38  0.38  0.38  0.38  1.00 
11/20/2024 0.38  0.38  0.38  0.38  38,397 
11/19/2024 0.37  0.37  0.37  0.37  1.00 
11/18/2024 0.37  0.37  0.37  0.37  1.00 
11/15/2024 0.37  0.37  0.37  0.37  1.00 
11/14/2024 0.37  0.37  0.37  0.37  1.00 
11/13/2024 0.37  0.37  0.37  0.37  24,452 
11/12/2024 0.41  0.41  0.41  0.41  1.00 
11/11/2024 0.41  0.41  0.41  0.41  10,188 
11/08/2024 0.41  0.41  0.41  0.41  1.00 
11/07/2024 0.41  0.41  0.41  0.41  1.00 
11/06/2024 0.41  0.41  0.41  0.41  1.00 
11/05/2024 0.41  0.41  0.41  0.41  1.00 
11/04/2024 0.41  0.41  0.41  0.41  1.00 
11/01/2024 0.41  0.41  0.41  0.41  1.00 
10/31/2024 0.41  0.41  0.41  0.41  1.00 
10/30/2024 0.41  0.41  0.41  0.41  1.00 
10/29/2024 0.41  0.41  0.41  0.41  1.00 
10/28/2024 0.41  0.41  0.41  0.41  1.00 
10/25/2024 0.41  0.41  0.41  0.41  19,300 
10/24/2024 0.37  0.37  0.37  0.37  500.00 
10/23/2024 0.39  0.39  0.39  0.39  1.00 
10/22/2024 0.39  0.39  0.39  0.39  1.00 
10/21/2024 0.39  0.39  0.39  0.39  1.00 
10/18/2024 0.39  0.39  0.39  0.39  1.00 
10/17/2024 0.39  0.39  0.39  0.39  1.00 
10/16/2024 0.39  0.39  0.39  0.39  1,024 
10/15/2024 0.51  0.51  0.51  0.51  1.00 
10/14/2024 0.51  0.51  0.51  0.51  1.00 
10/11/2024 0.51  0.51  0.51  0.51  1.00 
10/10/2024 0.51  0.51  0.51  0.51  1.00 
10/09/2024 0.51  0.51  0.51  0.51  1.00 
10/08/2024 0.51  0.51  0.51  0.51  1.00 
10/07/2024 0.51  0.51  0.51  0.51  10,188 
10/04/2024 0.45  0.45  0.45  0.45  1.00 
10/03/2024 0.45  0.45  0.45  0.45  1.00 
10/02/2024 0.45  0.45  0.45  0.45  1.00 
10/01/2024 0.45  0.45  0.45  0.45  1.00 
09/30/2024 0.44  0.45  0.44  0.45  25,500 
09/27/2024 0.38  0.38  0.38  0.38  1.00 
09/26/2024 0.38  0.38  0.38  0.38  1.00 
09/25/2024 0.38  0.38  0.38  0.38  1.00 
09/24/2024 0.38  0.38  0.38  0.38  1.00 
09/23/2024 0.38  0.38  0.38  0.38  1.00 
09/20/2024 0.38  0.38  0.38  0.38  12,117 
09/19/2024 0.38  0.38  0.38  0.38  1.00 
09/18/2024 0.38  0.38  0.38  0.38  1.00 
09/17/2024 0.38  0.38  0.38  0.38  12,100 
09/16/2024 0.38  0.38  0.38  0.38  1.00 
09/13/2024 0.38  0.38  0.38  0.38  1.00 
09/12/2024 0.38  0.38  0.38  0.38  1.00 
09/11/2024 0.38  0.38  0.38  0.38  1.00 
09/10/2024 0.36  0.38  0.36  0.38  5,092 
09/09/2024 0.42  0.42  0.42  0.42  1.00 
09/06/2024 0.42  0.42  0.42  0.42  1.00 
09/05/2024 0.42  0.42  0.42  0.42  1.00 
09/04/2024 0.42  0.42  0.42  0.42  1.00 
09/03/2024 0.42  0.42  0.42  0.42  1.00 
08/30/2024 0.42  0.42  0.42  0.42  1.00 
08/29/2024 0.42  0.42  0.42  0.42  1.00 

About Nagacorp Pink Sheet history

Nagacorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nagacorp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nagacorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nagacorp stock prices may prove useful in developing a viable investing in Nagacorp
NagaCorp Ltd., an investment holding company, manages and operates a hotel and casino complex in the Kingdom of Cambodia. NagaCorp Ltd. was founded in 1995 and is based in Phnom Penh, the Kingdom of Cambodia. Nagacorp operates under Resorts Casinos classification in the United States and is traded on OTC Exchange. It employs 6026 people.

Nagacorp Pink Sheet Technical Analysis

Nagacorp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Nagacorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nagacorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Nagacorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nagacorp's price direction in advance. Along with the technical and fundamental analysis of Nagacorp Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nagacorp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nagacorp Pink Sheet analysis

When running Nagacorp's price analysis, check to measure Nagacorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nagacorp is operating at the current time. Most of Nagacorp's value examination focuses on studying past and present price action to predict the probability of Nagacorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nagacorp's price. Additionally, you may evaluate how the addition of Nagacorp to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities