National Graphite Corp Stock Price History

NGRC Stock  USD 0.02  0.00  0.00%   
If you're considering investing in National Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of National Graphite stands at 0.02, as last reported on the 26th of February, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. National Graphite Corp has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11 % return per unit of risk over the last 3 months. National Graphite exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify National Graphite's Risk Adjusted Performance of (0.04), mean deviation of 2.98, and Standard Deviation of 7.32 to check out the risk estimate we provide.
  
National Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1071

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNGRC

Estimated Market Risk

 7.51
  actual daily
66
66% of assets are less volatile

Expected Return

 -0.8
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average National Graphite is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of National Graphite by adding National Graphite to a well-diversified portfolio.

National Graphite Pink Sheet Price History Chart

There are several ways to analyze National Stock price data. The simplest method is using a basic National candlestick price chart, which shows National Graphite price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 20240.044
Lowest PriceFebruary 3, 20250.023

National Graphite February 26, 2025 Pink Sheet Price Synopsis

Various analyses of National Graphite's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell National Pink Sheet. It can be used to describe the percentage change in the price of National Graphite from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of National Pink Sheet.
National Graphite Price Rate Of Daily Change 1.00 

National Graphite February 26, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in National Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use National Graphite intraday prices and daily technical indicators to check the level of noise trading in National Stock and then apply it to test your longer-term investment strategies against National.

National Pink Sheet Price History Data

The price series of National Graphite for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 0.02 with a coefficient of variation of 19.85. The daily prices for the period are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.03. The company underwent 1:30 stock split on 15th of August 2014.
OpenHighLowCloseVolume
02/26/2025 0.02  0.02  0.02  0.02  1.00 
02/25/2025 0.02  0.02  0.02  0.02  1.00 
02/24/2025 0.02  0.02  0.02  0.02  100.00 
02/21/2025 0.02  0.02  0.02  0.02  1.00 
02/20/2025 0.02  0.02  0.02  0.02  1.00 
02/19/2025 0.02  0.02  0.02  0.02  1.00 
02/18/2025 0.02  0.02  0.02  0.02  1.00 
02/14/2025 0.02  0.02  0.02  0.02  1.00 
02/13/2025 0.02  0.02  0.02  0.02  1.00 
02/12/2025 0.02  0.02  0.02  0.02  1.00 
02/11/2025 0.02  0.02  0.02  0.02  1.00 
02/10/2025 0.02  0.02  0.02  0.02  1.00 
02/07/2025 0.02  0.02  0.02  0.02  1.00 
02/06/2025 0.02  0.02  0.02  0.02  1.00 
02/05/2025 0.02  0.02  0.02  0.02  1.00 
02/04/2025 0.02  0.02  0.02  0.02  1.00 
02/03/2025 0.03  0.04  0.02  0.02  53,200 
01/31/2025 0.04  0.04  0.04  0.04  1.00 
01/30/2025 0.04  0.04  0.04  0.04  1.00 
01/29/2025 0.04  0.04  0.04  0.04  1.00 
01/28/2025 0.04  0.04  0.04  0.04  200.00 
01/27/2025 0.03  0.03  0.03  0.03  5,300 
01/24/2025 0.03  0.03  0.03  0.03  1.00 
01/23/2025 0.03  0.03  0.03  0.03  1.00 
01/22/2025 0.03  0.03  0.03  0.03  1.00 
01/21/2025 0.03  0.03  0.03  0.03  1.00 
01/17/2025 0.03  0.03  0.03  0.03  1.00 
01/16/2025 0.03  0.03  0.03  0.03  1.00 
01/15/2025 0.03  0.03  0.03  0.03  34.00 
01/14/2025 0.03  0.03  0.03  0.03  700.00 
01/13/2025 0.03  0.03  0.03  0.03  1.00 
01/10/2025 0.03  0.03  0.03  0.03  1,400 
01/08/2025 0.03  0.03  0.03  0.03  4,149 
01/07/2025 0.03  0.03  0.03  0.03  600.00 
01/06/2025 0.03  0.03  0.03  0.03  1.00 
01/03/2025 0.03  0.03  0.03  0.03  1.00 
01/02/2025 0.03  0.03  0.03  0.03  1.00 
12/31/2024 0.03  0.03  0.03  0.03  3,000 
12/30/2024 0.03  0.03  0.03  0.03  1.00 
12/27/2024 0.03  0.03  0.03  0.03  4,300 
12/26/2024 0.04  0.04  0.04  0.04  700.00 
12/24/2024 0.03  0.03  0.03  0.03  500.00 
12/23/2024 0.03  0.04  0.03  0.04  15,500 
12/20/2024 0.03  0.03  0.03  0.03  1.00 
12/19/2024 0.03  0.03  0.03  0.03  1.00 
12/18/2024 0.03  0.03  0.03  0.03  1.00 
12/17/2024 0.03  0.03  0.03  0.03  1.00 
12/16/2024 0.03  0.03  0.03  0.03  1.00 
12/13/2024 0.03  0.03  0.03  0.03  1.00 
12/12/2024 0.03  0.03  0.03  0.03  1.00 
12/11/2024 0.04  0.04  0.03  0.03  400.00 
12/10/2024 0.04  0.04  0.04  0.04  1.00 
12/09/2024 0.04  0.04  0.04  0.04  1.00 
12/06/2024 0.04  0.04  0.04  0.04  1.00 
12/05/2024 0.04  0.04  0.04  0.04  1.00 
12/04/2024 0.04  0.04  0.04  0.04  1.00 
12/03/2024 0.04  0.04  0.04  0.04  1.00 
12/02/2024 0.03  0.04  0.03  0.04  300.00 
11/29/2024 0.04  0.04  0.04  0.04  1.00 
11/27/2024 0.04  0.04  0.04  0.04  1.00 
11/26/2024 0.04  0.04  0.04  0.04  1.00 

About National Graphite Pink Sheet history

National Graphite investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for National is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in National Graphite Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing National Graphite stock prices may prove useful in developing a viable investing in National Graphite
National Graphite Corp., through its subsidiary, Biotech Development Corp., operates as a biopharmaceutical riskcost-sharing company. National Graphite Corp. was founded in 2006 and is based in Duesseldorf, Germany. NATIONAL GRAPHITE is traded on OTC Exchange in the United States.

National Graphite Pink Sheet Technical Analysis

National Graphite technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of National Graphite technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of National Graphite trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

National Graphite Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for National Graphite's price direction in advance. Along with the technical and fundamental analysis of National Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of National to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for National Pink Sheet analysis

When running National Graphite's price analysis, check to measure National Graphite's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy National Graphite is operating at the current time. Most of National Graphite's value examination focuses on studying past and present price action to predict the probability of National Graphite's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move National Graphite's price. Additionally, you may evaluate how the addition of National Graphite to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Money Managers
Screen money managers from public funds and ETFs managed around the world
Fundamental Analysis
View fundamental data based on most recent published financial statements