NH HOTEL (Germany) Price History

NH5 Stock   4.09  0.15  3.54%   
If you're considering investing in NH5 Stock, it is important to understand the factors that can impact its price. As of today, the current price of NH HOTEL stands at 4.09, as last reported on the 23rd of November, with the highest price reaching 4.09 and the lowest price hitting 4.05 during the day. Currently, NH HOTEL GROUP is relatively risky. NH HOTEL GROUP retains Efficiency (Sharpe Ratio) of 0.026, which conveys that the firm had a 0.026% return per unit of price deviation over the last 3 months. We have found thirty technical indicators for NH HOTEL, which you can use to evaluate the volatility of the firm. Please verify NH HOTEL's Standard Deviation of 2.91, mean deviation of 2.03, and Market Risk Adjusted Performance of (0.08) to check out if the risk estimate we provide is consistent with the expected return of 0.0748%.
  
NH5 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.026

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskNH5High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.88
  actual daily
25
75% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average NH HOTEL is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NH HOTEL by adding it to a well-diversified portfolio.

NH HOTEL Stock Price History Chart

There are several ways to analyze NH5 Stock price data. The simplest method is using a basic NH5 candlestick price chart, which shows NH HOTEL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 20244.45
Lowest PriceSeptember 11, 20243.86

NH HOTEL November 23, 2024 Stock Price Synopsis

Various analyses of NH HOTEL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NH5 Stock. It can be used to describe the percentage change in the price of NH HOTEL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NH5 Stock.
NH HOTEL Price Daily Balance Of Power(3.75)
NH HOTEL Price Action Indicator(0.06)
NH HOTEL Price Rate Of Daily Change 0.96 

NH HOTEL November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NH5 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NH HOTEL intraday prices and daily technical indicators to check the level of noise trading in NH5 Stock and then apply it to test your longer-term investment strategies against NH5.

NH5 Stock Price History Data

The price series of NH HOTEL for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.59 with a coefficient of variation of 3.75. The daily prices for the period are spread out with arithmetic mean of 4.1. The median price for the last 90 days is 4.11.
OpenHighLowCloseVolume
11/23/2024
 4.05  4.09  4.05  4.09 
11/21/2024 4.05  4.09  4.05  4.09  1.00 
11/20/2024 4.24  4.24  4.24  4.24  1.00 
11/19/2024 4.26  4.26  4.26  4.26  1.00 
11/18/2024 4.10  4.10  4.10  4.10  1.00 
11/15/2024 4.14  4.14  4.14  4.14  1.00 
11/14/2024 4.12  4.12  4.12  4.12  1.00 
11/13/2024 4.38  4.38  4.12  4.12  1.00 
11/12/2024 4.39  4.39  4.39  4.39  1.00 
11/11/2024 4.18  4.18  4.18  4.18  1.00 
11/08/2024 4.21  4.21  4.21  4.21  1.00 
11/07/2024 4.20  4.20  4.07  4.09  1.00 
11/06/2024 4.08  4.08  4.08  4.08  1.00 
11/05/2024 4.22  4.22  4.08  4.08  1.00 
11/04/2024 4.04  4.04  4.04  4.04  1.00 
11/01/2024 4.14  4.14  4.14  4.14  1.00 
10/31/2024 4.23  4.24  4.13  4.13  1.00 
10/30/2024 4.26  4.26  4.26  4.26  1.00 
10/29/2024 4.06  4.26  4.06  4.12  1.00 
10/28/2024 4.32  4.32  4.12  4.12  1.00 
10/25/2024 4.25  4.25  4.25  4.25  1.00 
10/24/2024 4.13  4.13  4.13  4.13  1.00 
10/23/2024 4.30  4.30  4.13  4.13  1.00 
10/22/2024 4.18  4.18  4.18  4.18  1.00 
10/21/2024 4.26  4.26  4.26  4.26  1.00 
10/18/2024 4.30  4.30  4.30  4.30  1.00 
10/17/2024 4.45  4.45  4.32  4.32  1.00 
10/16/2024 4.43  4.43  4.32  4.32  1.00 
10/15/2024 4.29  4.29  4.29  4.29  1.00 
10/14/2024 4.45  4.45  4.45  4.45  1.00 
10/11/2024 4.11  4.11  4.11  4.11  1.00 
10/10/2024 4.33  4.33  4.33  4.33  1.00 
10/09/2024 4.18  4.19  4.18  4.19  1.00 
10/08/2024 4.32  4.32  4.32  4.32  1.00 
10/07/2024 4.39  4.39  4.39  4.39  1.00 
10/04/2024 4.38  4.38  4.38  4.38  1.00 
10/03/2024 4.15  4.22  4.15  4.22  1.00 
10/02/2024 4.07  4.07  4.07  4.07  1.00 
10/01/2024 4.05  4.05  4.05  4.05  1.00 
09/30/2024 4.18  4.18  4.18  4.18  1.00 
09/27/2024 4.19  4.19  4.17  4.17  1.00 
09/26/2024 3.87  3.87  3.87  3.87  1.00 
09/25/2024 4.09  4.09  4.09  4.09  1.00 
09/24/2024 3.87  3.87  3.87  3.87  1.00 
09/23/2024 3.88  3.88  3.88  3.88  1.00 
09/20/2024 4.06  4.08  3.88  3.88  1.00 
09/19/2024 3.89  3.89  3.89  3.89  1.00 
09/18/2024 4.10  4.10  4.10  4.10  1.00 
09/17/2024 3.89  3.89  3.89  3.89  1.00 
09/16/2024 4.05  4.05  3.89  3.89  130.00 
09/13/2024 3.85  3.91  3.85  3.91  1.00 
09/12/2024 3.86  3.91  3.86  3.91  1.00 
09/11/2024 3.86  3.86  3.86  3.86  1.00 
09/10/2024 4.04  4.04  4.04  4.04  1.00 
09/09/2024 4.05  4.05  4.05  4.05  1.00 
09/06/2024 4.05  4.05  4.05  4.05  1.00 
09/05/2024 4.03  4.03  4.03  4.03  1.00 
09/04/2024 4.02  4.02  4.02  4.02  1.00 
09/03/2024 3.88  3.93  3.88  3.93  1.00 
09/02/2024 3.87  3.87  3.87  3.87  1.00 
08/30/2024 3.84  3.94  3.84  3.90  1.00 

About NH HOTEL Stock history

NH HOTEL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NH5 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NH HOTEL GROUP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NH HOTEL stock prices may prove useful in developing a viable investing in NH HOTEL

NH HOTEL Stock Technical Analysis

NH HOTEL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NH HOTEL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NH HOTEL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

NH HOTEL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NH HOTEL's price direction in advance. Along with the technical and fundamental analysis of NH5 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NH5 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for NH5 Stock Analysis

When running NH HOTEL's price analysis, check to measure NH HOTEL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NH HOTEL is operating at the current time. Most of NH HOTEL's value examination focuses on studying past and present price action to predict the probability of NH HOTEL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NH HOTEL's price. Additionally, you may evaluate how the addition of NH HOTEL to your portfolios can decrease your overall portfolio volatility.