Aquila Narragansett Tax Free Price History
NITCXDelisted Fund | USD 10.05 0.00 0.00% |
If you're considering investing in Aquila Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Aquila Narragansett stands at 10.05, as last reported on the 11th of December 2024, with the highest price reaching 10.05 and the lowest price hitting 10.05 during the day. We have found twenty-five technical indicators for Aquila Narragansett Tax Free, which you can use to evaluate the volatility of the entity. Please confirm Aquila Narragansett's Mean Deviation of 0.1047, risk adjusted performance of 0.0136, and Downside Deviation of 0.1546 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Aquila Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Aquila |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
NITCX |
Based on monthly moving average Aquila Narragansett is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aquila Narragansett by adding Aquila Narragansett to a well-diversified portfolio.
Aquila Narragansett Mutual Fund Price History Chart
There are several ways to analyze Aquila Narragansett Tax Free Fund price data. The simplest method is using a basic Aquila candlestick price chart, which shows Aquila Narragansett price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Aquila Mutual Fund Price History Data
The price series of Aquila Narragansett for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.17 with a coefficient of variation of 0.41. The daily prices for the period are spread out with arithmetic mean of 9.99. The median price for the last 90 days is 10.0. The company issued dividends to stockholders on 28th of August 2017.Open | High | Low | Close | Volume | ||
12/11/2024 | 10.05 | 10.05 | 10.05 | 10.05 | ||
07/19/2024 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
07/18/2024 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
07/17/2024 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
07/16/2024 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
07/15/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
07/12/2024 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
07/11/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
07/10/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
07/09/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
07/08/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
07/05/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
07/03/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
07/02/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
07/01/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
06/28/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
06/27/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
06/26/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
06/25/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
06/24/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
06/21/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
06/20/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
06/18/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
06/17/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
06/14/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
06/13/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
06/12/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
06/11/2024 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
06/10/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
06/07/2024 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
06/06/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
06/05/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
06/04/2024 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
06/03/2024 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
05/31/2024 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
05/30/2024 | 9.88 | 9.88 | 9.88 | 9.88 | 1.00 | |
05/29/2024 | 9.89 | 9.89 | 9.89 | 9.89 | 1.00 | |
05/28/2024 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
05/24/2024 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
05/23/2024 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
05/22/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
05/21/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
05/20/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
05/17/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
05/16/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
05/15/2024 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
05/14/2024 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
05/13/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
05/10/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
05/09/2024 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
05/08/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
05/07/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
05/06/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
05/03/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
05/02/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
05/01/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
04/30/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
04/29/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
04/26/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
04/25/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
04/24/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 |
About Aquila Narragansett Mutual Fund history
Aquila Narragansett investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aquila is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aquila Narragansett Tax will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aquila Narragansett stock prices may prove useful in developing a viable investing in Aquila Narragansett
Under normal circumstances, at least 80 percent of the funds net assets will be invested in municipal obligations that pay interest exempt, in the opinion of bond counsel, from Rhode Island state and regular Federal income taxes, the income paid upon which will not be subject to the Federal alternative minimum tax on individuals. Aquila Narragansett is traded on NASDAQ Exchange in the United States.
Aquila Narragansett Mutual Fund Technical Analysis
Aquila Narragansett technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Aquila Narragansett Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aquila Narragansett's price direction in advance. Along with the technical and fundamental analysis of Aquila Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aquila to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0136 | |||
Jensen Alpha | 0.0015 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.74) | |||
Treynor Ratio | (0.10) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
Other Consideration for investing in Aquila Mutual Fund
If you are still planning to invest in Aquila Narragansett Tax check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Aquila Narragansett's history and understand the potential risks before investing.
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |