North Square Mckee Fund Price History

NMKBX Fund  USD 8.77  0.01  0.11%   
If you're considering investing in North Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of North Square stands at 8.77, as last reported on the 23rd of November, with the highest price reaching 8.77 and the lowest price hitting 8.77 during the day. North Square Mckee has Sharpe Ratio of -0.12, which conveys that the entity had a -0.12% return per unit of risk over the last 3 months. North Square exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify North Square's Mean Deviation of 0.2284, standard deviation of 0.2859, and Risk Adjusted Performance of (0.10) to check out the risk estimate we provide.
  
North Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1164

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNMKBX

Estimated Market Risk

 0.28
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average North Square is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of North Square by adding North Square to a well-diversified portfolio.

North Square Mutual Fund Price History Chart

There are several ways to analyze North Square Mckee Fund price data. The simplest method is using a basic North candlestick price chart, which shows North Square price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 20249.1
Lowest PriceNovember 6, 20248.76

North Square November 23, 2024 Mutual Fund Price Synopsis

Various analyses of North Square's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell North Mutual Fund. It can be used to describe the percentage change in the price of North Square from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of North Mutual Fund.
North Square Price Rate Of Daily Change 1.00 

North Square November 23, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in North Square Mckee Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use North Square intraday prices and daily technical indicators to check the level of noise trading in North Square Mckee Fund and then apply it to test your longer-term investment strategies against North.

North Mutual Fund Price History Data

The price series of North Square for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.34 with a coefficient of variation of 1.2. The daily prices for the period are spread out with arithmetic mean of 8.92. The median price for the last 90 days is 8.93. The company issued dividends to stockholders on 28th of September 2021.
OpenHighLowCloseVolume
11/23/2024
 8.77  8.77  8.77  8.77 
11/21/2024 8.77  8.77  8.77  8.77  1.00 
11/20/2024 8.78  8.78  8.78  8.78  1.00 
11/19/2024 8.79  8.79  8.79  8.79  1.00 
11/18/2024 8.77  8.77  8.77  8.77  1.00 
11/15/2024 8.76  8.76  8.76  8.76  1.00 
11/14/2024 8.77  8.77  8.77  8.77  1.00 
11/13/2024 8.76  8.76  8.76  8.76  1.00 
11/12/2024 8.77  8.77  8.77  8.77  1.00 
11/11/2024 8.82  8.82  8.82  8.82  1.00 
11/08/2024 8.84  8.84  8.84  8.84  1.00 
11/07/2024 8.82  8.82  8.82  8.82  1.00 
11/06/2024 8.76  8.76  8.76  8.76  1.00 
11/05/2024 8.82  8.82  8.82  8.82  1.00 
11/04/2024 8.80  8.80  8.80  8.80  1.00 
11/01/2024 8.77  8.77  8.77  8.77  1.00 
10/31/2024 8.81  8.81  8.81  8.81  1.00 
10/30/2024 8.81  8.81  8.81  8.81  1.00 
10/29/2024 8.82  8.82  8.82  8.82  1.00 
10/28/2024 8.81  8.81  8.81  8.81  1.00 
10/25/2024 8.83  8.83  8.83  8.83  1.00 
10/24/2024 8.84  8.84  8.84  8.84  1.00 
10/23/2024 8.82  8.82  8.82  8.82  1.00 
10/22/2024 8.84  8.84  8.84  8.84  1.00 
10/21/2024 8.85  8.85  8.85  8.85  1.00 
10/18/2024 8.91  8.91  8.91  8.91  1.00 
10/17/2024 8.90  8.90  8.90  8.90  1.00 
10/16/2024 8.95  8.95  8.95  8.95  1.00 
10/15/2024 8.93  8.93  8.93  8.93  1.00 
10/14/2024 8.90  8.90  8.90  8.90  1.00 
10/11/2024 8.91  8.91  8.91  8.91  1.00 
10/10/2024 8.90  8.90  8.90  8.90  1.00 
10/09/2024 8.91  8.91  8.91  8.91  1.00 
10/08/2024 8.93  8.93  8.93  8.93  1.00 
10/07/2024 8.92  8.92  8.92  8.92  1.00 
10/04/2024 8.95  8.95  8.95  8.95  1.00 
10/03/2024 9.01  9.01  9.01  9.01  1.00 
10/02/2024 9.04  9.04  9.04  9.04  1.00 
10/01/2024 9.06  9.06  9.06  9.06  1.00 
09/30/2024 9.04  9.04  9.04  9.04  1.00 
09/27/2024 9.06  9.06  9.06  9.06  1.00 
09/26/2024 9.03  9.03  9.03  9.03  1.00 
09/25/2024 9.04  9.04  9.04  9.04  1.00 
09/24/2024 9.06  9.06  9.06  9.06  1.00 
09/23/2024 9.05  9.05  9.05  9.05  1.00 
09/20/2024 9.06  9.06  9.06  9.06  1.00 
09/19/2024 9.06  9.06  9.06  9.06  1.00 
09/18/2024 9.06  9.06  9.06  9.06  1.00 
09/17/2024 9.09  9.09  9.09  9.09  1.00 
09/16/2024 9.10  9.10  9.10  9.10  1.00 
09/13/2024 9.07  9.07  9.07  9.07  1.00 
09/12/2024 9.05  9.05  9.05  9.05  1.00 
09/11/2024 9.06  9.06  9.06  9.06  1.00 
09/10/2024 9.07  9.07  9.07  9.07  1.00 
09/09/2024 9.04  9.04  9.04  9.04  1.00 
09/06/2024 9.03  9.03  9.03  9.03  1.00 
09/05/2024 9.01  9.01  9.01  9.01  1.00 
09/04/2024 8.99  8.99  8.99  8.99  1.00 
09/03/2024 8.95  8.95  8.95  8.95  1.00 
08/30/2024 8.91  8.91  8.91  8.91  1.00 
08/29/2024 8.93  8.93  8.93  8.93  1.00 

About North Square Mutual Fund history

North Square investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for North is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in North Square Mckee will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing North Square stock prices may prove useful in developing a viable investing in North Square
The fund invests at least 80 percent of its net assets in fixed and floating rate investment grade securities. The advisor focuses on investments in fixed maturity and callable U.S. government agency securities and high quality corporate bonds, agency mortgages and other investment grade securitized holdings, seeking to minimize the potential for loss of principal due to credit risk.

North Square Mutual Fund Technical Analysis

North Square technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of North Square technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of North Square trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

North Square Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for North Square's price direction in advance. Along with the technical and fundamental analysis of North Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of North to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in North Mutual Fund

North Square financial ratios help investors to determine whether North Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in North with respect to the benefits of owning North Square security.
Transaction History
View history of all your transactions and understand their impact on performance
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like