Columbia Small Cap Fund Price History

NMSAX Fund  USD 27.05  0.45  1.69%   
Below is the normalized historical share price chart for Columbia Small Cap extending back to September 22, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Columbia Small stands at 27.05, as last reported on the 23rd of November, with the highest price reaching 27.05 and the lowest price hitting 27.05 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Columbia Mutual Fund to be very steady. Columbia Small Cap secures Sharpe Ratio (or Efficiency) of 0.0983, which signifies that the fund had a 0.0983% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Columbia Small Cap, which you can use to evaluate the volatility of the entity. Please confirm Columbia Small's Downside Deviation of 1.04, risk adjusted performance of 0.079, and Mean Deviation of 0.916 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0983

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashNMSAXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.3
  actual daily
11
89% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Columbia Small is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Small by adding it to a well-diversified portfolio.

Columbia Small Mutual Fund Price History Chart

There are several ways to analyze Columbia Small Cap Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202427.29
Lowest PriceSeptember 10, 202423.67

Columbia Small November 23, 2024 Mutual Fund Price Synopsis

Various analyses of Columbia Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbia Mutual Fund. It can be used to describe the percentage change in the price of Columbia Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbia Mutual Fund.
Columbia Small Price Action Indicator 0.22 
Columbia Small Price Rate Of Daily Change 1.02 

Columbia Small November 23, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Columbia Small Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Columbia Small intraday prices and daily technical indicators to check the level of noise trading in Columbia Small Cap Fund and then apply it to test your longer-term investment strategies against Columbia.

Columbia Mutual Fund Price History Data

The price series of Columbia Small for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 3.62 with a coefficient of variation of 3.17. The daily prices for the period are spread out with arithmetic mean of 25.17. The median price for the last 90 days is 25.04. The company issued dividends to stockholders on 24th of June 2014.
OpenHighLowCloseVolume
11/22/2024 27.05  27.05  27.05  27.05  1.00 
11/21/2024 26.60  26.60  26.60  26.60  1.00 
11/20/2024 26.17  26.17  26.17  26.17  1.00 
11/19/2024 26.14  26.14  26.14  26.14  1.00 
11/18/2024 26.07  26.07  26.07  26.07  1.00 
11/15/2024 26.07  26.07  26.07  26.07  1.00 
11/14/2024 26.31  26.31  26.31  26.31  1.00 
11/13/2024 26.65  26.65  26.65  26.65  1.00 
11/12/2024 26.87  26.87  26.87  26.87  1.00 
11/11/2024 27.29  27.29  27.29  27.29  1.00 
11/08/2024 26.88  26.88  26.88  26.88  1.00 
11/07/2024 26.73  26.73  26.73  26.73  1.00 
11/06/2024 26.92  26.92  26.92  26.92  1.00 
11/05/2024 25.37  25.37  25.37  25.37  1.00 
11/04/2024 24.87  24.87  24.87  24.87  1.00 
11/01/2024 24.75  24.75  24.75  24.75  1.00 
10/31/2024 24.64  24.64  24.64  24.64  1.00 
10/30/2024 25.04  25.04  25.04  25.04  1.00 
10/29/2024 25.04  25.04  25.04  25.04  1.00 
10/28/2024 25.15  25.15  25.15  25.15  1.00 
10/25/2024 24.77  24.77  24.77  24.77  1.00 
10/24/2024 24.89  24.89  24.89  24.89  1.00 
10/23/2024 24.81  24.81  24.81  24.81  1.00 
10/22/2024 24.97  24.97  24.97  24.97  1.00 
10/21/2024 25.12  25.12  25.12  25.12  1.00 
10/18/2024 25.56  25.56  25.56  25.56  1.00 
10/17/2024 25.64  25.64  25.64  25.64  1.00 
10/16/2024 25.69  25.69  25.69  25.69  1.00 
10/15/2024 25.34  25.34  25.34  25.34  1.00 
10/14/2024 25.31  25.31  25.31  25.31  1.00 
10/11/2024 25.15  25.15  25.15  25.15  1.00 
10/10/2024 24.70  24.70  24.70  24.70  1.00 
10/09/2024 24.87  24.87  24.87  24.87  1.00 
10/08/2024 24.79  24.79  24.79  24.79  1.00 
10/07/2024 24.81  24.81  24.81  24.81  1.00 
10/04/2024 25.06  25.06  25.06  25.06  1.00 
10/03/2024 24.68  24.68  24.68  24.68  1.00 
10/02/2024 24.86  24.86  24.86  24.86  1.00 
10/01/2024 24.97  24.97  24.97  24.97  1.00 
09/30/2024 25.32  25.32  25.32  25.32  1.00 
09/27/2024 25.24  25.24  25.24  25.24  1.00 
09/26/2024 25.05  25.05  25.05  25.05  1.00 
09/25/2024 24.87  24.87  24.87  24.87  1.00 
09/24/2024 25.20  25.20  25.20  25.20  1.00 
09/23/2024 25.19  25.19  25.19  25.19  1.00 
09/20/2024 25.18  25.18  25.18  25.18  1.00 
09/19/2024 25.45  25.45  25.45  25.45  1.00 
09/18/2024 24.94  24.94  24.94  24.94  1.00 
09/17/2024 24.92  24.92  24.92  24.92  1.00 
09/16/2024 24.73  24.73  24.73  24.73  1.00 
09/13/2024 24.63  24.63  24.63  24.63  1.00 
09/12/2024 24.02  24.02  24.02  24.02  1.00 
09/11/2024 23.72  23.72  23.72  23.72  1.00 
09/10/2024 23.67  23.67  23.67  23.67  1.00 
09/09/2024 23.74  23.74  23.74  23.74  1.00 
09/06/2024 23.80  23.80  23.80  23.80  1.00 
09/05/2024 24.22  24.22  24.22  24.22  1.00 
09/04/2024 24.34  24.34  24.34  24.34  1.00 
09/03/2024 24.40  24.40  24.40  24.40  1.00 
08/30/2024 25.12  25.12  25.12  25.12  1.00 
08/29/2024 24.98  24.98  24.98  24.98  1.00 

About Columbia Small Mutual Fund history

Columbia Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Small stock prices may prove useful in developing a viable investing in Columbia Small
Under normal circumstances, the fund invests at least 80 percent of its net assets in common stocks that comprise the SP SmallCap 600 Index. The Investment Manager attempts to achieve at least a 95 percent correlation between the performance of the index and the funds investment results, before fees and expenses. The fund may invest in derivatives, such as futures , for cash equitization purposes.

Columbia Small Mutual Fund Technical Analysis

Columbia Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Columbia Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Columbia Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Columbia Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Columbia Small's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Columbia Mutual Fund

Columbia Small financial ratios help investors to determine whether Columbia Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Columbia with respect to the benefits of owning Columbia Small security.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon