Nokia Oyj (Finland) Price History

NOKIA Stock  EUR 3.98  0.02  0.51%   
If you're considering investing in Nokia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nokia Oyj stands at 3.98, as last reported on the 29th of November, with the highest price reaching 3.99 and the lowest price hitting 3.95 during the day. Nokia Oyj is slightly risky at the moment. Nokia Oyj has Sharpe Ratio of 0.0127, which conveys that the firm had a 0.0127% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nokia Oyj, which you can use to evaluate the volatility of the firm. Please verify Nokia Oyj's Risk Adjusted Performance of 0.0167, mean deviation of 1.0, and Downside Deviation of 1.52 to check out if the risk estimate we provide is consistent with the expected return of 0.0207%.
  
Nokia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0127

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNOKIA

Estimated Market Risk

 1.63
  actual daily
14
86% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Nokia Oyj is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nokia Oyj by adding it to a well-diversified portfolio.

Nokia Oyj Stock Price History Chart

There are several ways to analyze Nokia Stock price data. The simplest method is using a basic Nokia candlestick price chart, which shows Nokia Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 20244.5
Lowest PriceSeptember 11, 20243.74

Nokia Oyj November 29, 2024 Stock Price Synopsis

Various analyses of Nokia Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nokia Stock. It can be used to describe the percentage change in the price of Nokia Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nokia Stock.
Nokia Oyj Price Action Indicator 0.02 
Nokia Oyj Price Daily Balance Of Power 0.50 
Nokia Oyj Price Rate Of Daily Change 1.01 

Nokia Oyj November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nokia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nokia Oyj intraday prices and daily technical indicators to check the level of noise trading in Nokia Stock and then apply it to test your longer-term investment strategies against Nokia.

Nokia Stock Price History Data

The price series of Nokia Oyj for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.76 with a coefficient of variation of 5.26. The daily prices for the period are spread out with arithmetic mean of 4.05. The median price for the last 90 days is 3.97. The company underwent 4:1 stock split on 10th of April 2000. Nokia Oyj issued dividends to stockholders on 2023-01-30.
OpenHighLowCloseVolume
11/29/2024
 3.97  3.99  3.95  3.98 
11/28/2024 3.97  3.99  3.95  3.98  4,424,789 
11/27/2024 3.97  4.00  3.94  3.96  11,535,682 
11/26/2024 3.99  4.03  3.98  4.00  7,477,031 
11/25/2024 4.04  4.07  3.98  4.02  24,454,410 
11/22/2024 3.94  4.02  3.91  4.01  10,960,249 
11/21/2024 4.05  4.05  3.86  3.97  15,364,458 
11/20/2024 4.12  4.14  4.01  4.03  20,481,681 
11/19/2024 4.21  4.24  3.89  3.97  26,908,536 
11/18/2024 4.21  4.23  4.18  4.21  9,113,489 
11/15/2024 4.23  4.28  4.21  4.22  9,991,110 
11/14/2024 4.21  4.25  4.19  4.24  4,172,619 
11/13/2024 4.21  4.25  4.17  4.20  8,917,269 
11/12/2024 4.26  4.27  4.20  4.21  9,646,713 
11/11/2024 4.24  4.31  4.22  4.28  9,038,649 
11/08/2024 4.24  4.25  4.19  4.22  14,200,707 
11/07/2024 4.26  4.29  4.24  4.25  11,036,792 
11/06/2024 4.28  4.34  4.26  4.28  10,421,761 
11/05/2024 4.32  4.33  4.28  4.29  9,969,218 
11/04/2024 4.35  4.38  4.33  4.33  9,226,295 
11/01/2024 4.33  4.39  4.32  4.38  5,934,958 
10/31/2024 4.39  4.39  4.30  4.33  18,235,446 
10/30/2024 4.48  4.51  4.41  4.41  11,335,721 
10/29/2024 4.54  4.58  4.50  4.50  15,651,848 
10/28/2024 4.42  4.51  4.42  4.49  13,254,847 
10/25/2024 4.39  4.44  4.39  4.41  6,228,222 
10/24/2024 4.35  4.42  4.34  4.40  8,390,637 
10/23/2024 4.34  4.37  4.30  4.34  11,336,862 
10/22/2024 4.37  4.39  4.34  4.37  12,848,741 
10/21/2024 4.25  4.39  4.25  4.36  26,281,641 
10/18/2024 3.90  4.24  3.90  4.24  29,104,875 
10/17/2024 3.89  3.94  3.81  3.92  27,649,580 
10/16/2024 4.04  4.15  4.01  4.02  21,782,007 
10/15/2024 4.03  4.08  4.00  4.00  17,986,387 
10/14/2024 3.96  4.01  3.95  3.99  9,563,223 
10/11/2024 4.01  4.02  3.97  3.97  11,867,930 
10/10/2024 4.05  4.06  4.01  4.02  7,100,382 
10/09/2024 3.97  4.05  3.96  4.05  11,307,519 
10/08/2024 3.92  3.97  3.90  3.95  10,897,952 
10/07/2024 3.94  3.97  3.92  3.94  7,979,333 
10/04/2024 3.90  3.96  3.90  3.95  9,476,595 
10/03/2024 3.93  3.94  3.90  3.90  9,361,484 
10/02/2024 3.92  3.93  3.89  3.93  8,063,213 
10/01/2024 3.91  3.96  3.90  3.92  9,972,969 
09/30/2024 3.91  3.95  3.88  3.90  12,752,325 
09/27/2024 3.90  3.93  3.88  3.92  12,521,554 
09/26/2024 3.92  3.94  3.91  3.92  14,170,588 
09/25/2024 3.88  3.92  3.87  3.91  7,852,311 
09/24/2024 3.84  3.88  3.83  3.88  7,967,320 
09/23/2024 3.80  3.84  3.78  3.82  7,838,041 
09/20/2024 3.79  3.80  3.75  3.78  22,828,292 
09/19/2024 3.79  3.79  3.74  3.79  9,849,080 
09/18/2024 3.77  3.78  3.73  3.75  9,141,437 
09/17/2024 3.77  3.79  3.75  3.77  9,576,324 
09/16/2024 3.74  3.81  3.74  3.77  9,819,341 
09/13/2024 3.77  3.79  3.74  3.76  6,218,257 
09/12/2024 3.75  3.81  3.74  3.75  11,391,932 
09/11/2024 3.78  3.79  3.72  3.74  10,653,133 
09/10/2024 3.82  3.84  3.77  3.79  10,239,074 
09/09/2024 3.82  3.85  3.81  3.83  8,694,233 
09/06/2024 3.87  3.87  3.82  3.82  12,182,331 

About Nokia Oyj Stock history

Nokia Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nokia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nokia Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nokia Oyj stock prices may prove useful in developing a viable investing in Nokia Oyj
Nokia Corporation provides mobile and fixed network solutions worldwide. Nokia Corporation was founded in 1865 and is headquartered in Espoo, Finland. Nokia operates under Communication Equipment classification in Finland and is traded on Helsinki Exchange. It employs 920 people.

Nokia Oyj Stock Technical Analysis

Nokia Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nokia Oyj technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nokia Oyj trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Nokia Oyj Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nokia Oyj's price direction in advance. Along with the technical and fundamental analysis of Nokia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nokia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nokia Stock analysis

When running Nokia Oyj's price analysis, check to measure Nokia Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nokia Oyj is operating at the current time. Most of Nokia Oyj's value examination focuses on studying past and present price action to predict the probability of Nokia Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nokia Oyj's price. Additionally, you may evaluate how the addition of Nokia Oyj to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets