Norbit ASA (Norway) Price History
NORBT Stock | NOK 96.30 1.10 1.16% |
If you're considering investing in Norbit Stock, it is important to understand the factors that can impact its price. As of today, the current price of Norbit ASA stands at 96.30, as last reported on the 1st of December, with the highest price reaching 97.00 and the lowest price hitting 95.00 during the day. As of now, Norbit Stock is very steady. Norbit ASA has Sharpe Ratio of 0.0594, which conveys that the firm had a 0.0594% return per unit of risk over the last 3 months. We have found thirty technical indicators for Norbit ASA, which you can use to evaluate the volatility of the firm. Please verify Norbit ASA's Mean Deviation of 1.49, risk adjusted performance of 0.0277, and Downside Deviation of 1.61 to check out if the risk estimate we provide is consistent with the expected return of 0.11%.
Norbit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Norbit |
Sharpe Ratio = 0.0594
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | NORBT | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.91 actual daily | 17 83% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Norbit ASA is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Norbit ASA by adding it to a well-diversified portfolio.
Norbit ASA Stock Price History Chart
There are several ways to analyze Norbit Stock price data. The simplest method is using a basic Norbit candlestick price chart, which shows Norbit ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 25, 2024 | 97.0 |
Lowest Price | October 1, 2024 | 82.6 |
Norbit ASA December 1, 2024 Stock Price Synopsis
Various analyses of Norbit ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Norbit Stock. It can be used to describe the percentage change in the price of Norbit ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Norbit Stock.Norbit ASA Price Rate Of Daily Change | 1.01 | |
Norbit ASA Price Action Indicator | 0.85 | |
Norbit ASA Price Daily Balance Of Power | 0.55 |
Norbit ASA December 1, 2024 Stock Price Analysis
Norbit Stock Price History Data
The price series of Norbit ASA for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 14.4 with a coefficient of variation of 4.54. The daily prices for the period are spread out with arithmetic mean of 90.75. The median price for the last 90 days is 91.2. The company issued dividends to stockholders on 2022-05-05.Open | High | Low | Close | Volume | ||
12/01/2024 | 95.00 | 97.00 | 95.00 | 96.30 | ||
11/29/2024 | 95.00 | 97.00 | 95.00 | 96.30 | 210,405 | |
11/28/2024 | 96.80 | 96.80 | 94.00 | 95.20 | 47,758 | |
11/27/2024 | 93.00 | 96.00 | 93.00 | 95.60 | 216,946 | |
11/26/2024 | 94.10 | 94.60 | 93.00 | 93.50 | 177,268 | |
11/25/2024 | 97.00 | 97.00 | 94.00 | 94.50 | 56,640 | |
11/22/2024 | 96.70 | 97.00 | 94.70 | 95.00 | 189,428 | |
11/21/2024 | 96.00 | 97.90 | 95.20 | 96.00 | 228,132 | |
11/20/2024 | 93.80 | 96.90 | 93.00 | 96.00 | 188,493 | |
11/19/2024 | 90.00 | 93.80 | 89.80 | 93.80 | 165,254 | |
11/18/2024 | 90.70 | 90.70 | 88.90 | 89.70 | 99,311 | |
11/15/2024 | 89.70 | 92.50 | 87.90 | 89.80 | 338,101 | |
11/14/2024 | 88.00 | 91.00 | 85.00 | 89.50 | 255,414 | |
11/13/2024 | 90.70 | 94.30 | 90.70 | 94.00 | 65,167 | |
11/12/2024 | 90.00 | 92.80 | 90.00 | 92.70 | 156,415 | |
11/11/2024 | 93.00 | 93.50 | 90.10 | 91.80 | 109,048 | |
11/08/2024 | 93.40 | 95.00 | 92.00 | 93.30 | 65,621 | |
11/07/2024 | 93.40 | 93.50 | 89.30 | 92.00 | 58,320 | |
11/06/2024 | 94.10 | 96.00 | 93.00 | 93.40 | 53,939 | |
11/05/2024 | 95.00 | 96.00 | 94.30 | 95.00 | 35,693 | |
11/04/2024 | 96.00 | 96.00 | 95.00 | 95.50 | 27,438 | |
11/01/2024 | 96.00 | 96.00 | 94.70 | 96.00 | 34,990 | |
10/31/2024 | 96.00 | 96.00 | 94.10 | 94.70 | 24,853 | |
10/30/2024 | 96.80 | 96.80 | 94.80 | 95.60 | 170,760 | |
10/29/2024 | 96.80 | 97.00 | 95.80 | 95.80 | 92,722 | |
10/28/2024 | 97.00 | 97.00 | 96.00 | 96.40 | 68,207 | |
10/25/2024 | 97.00 | 97.00 | 96.60 | 97.00 | 48,885 | |
10/24/2024 | 96.80 | 98.30 | 96.20 | 96.70 | 86,607 | |
10/23/2024 | 94.00 | 96.50 | 93.90 | 96.00 | 45,481 | |
10/22/2024 | 94.00 | 94.00 | 91.50 | 93.00 | 10,931 | |
10/21/2024 | 90.80 | 94.70 | 89.80 | 93.40 | 51,638 | |
10/18/2024 | 92.40 | 92.40 | 90.10 | 90.20 | 124,898 | |
10/17/2024 | 90.50 | 91.90 | 90.40 | 91.90 | 43,284 | |
10/16/2024 | 92.40 | 92.40 | 90.40 | 90.70 | 25,032 | |
10/15/2024 | 91.00 | 91.90 | 90.10 | 91.80 | 22,264 | |
10/14/2024 | 91.60 | 93.60 | 91.00 | 91.00 | 32,919 | |
10/11/2024 | 93.50 | 93.90 | 91.40 | 91.40 | 29,620 | |
10/10/2024 | 86.00 | 94.50 | 86.00 | 93.60 | 197,819 | |
10/09/2024 | 87.00 | 88.80 | 87.00 | 87.10 | 29,438 | |
10/08/2024 | 86.00 | 88.20 | 85.80 | 88.00 | 33,719 | |
10/07/2024 | 86.00 | 86.90 | 85.00 | 86.50 | 26,305 | |
10/04/2024 | 85.40 | 88.00 | 85.00 | 87.00 | 144,269 | |
10/03/2024 | 82.20 | 85.80 | 82.20 | 85.10 | 82,800 | |
10/02/2024 | 82.60 | 83.40 | 82.00 | 82.60 | 16,605 | |
10/01/2024 | 83.00 | 83.90 | 82.20 | 82.60 | 40,042 | |
09/30/2024 | 85.10 | 85.10 | 82.50 | 83.50 | 34,798 | |
09/27/2024 | 83.50 | 85.90 | 83.30 | 85.20 | 26,241 | |
09/26/2024 | 84.90 | 85.70 | 83.20 | 83.40 | 29,335 | |
09/25/2024 | 86.00 | 86.00 | 83.60 | 83.60 | 20,041 | |
09/24/2024 | 86.10 | 86.10 | 84.10 | 85.50 | 36,082 | |
09/23/2024 | 86.10 | 87.10 | 86.00 | 86.40 | 11,421 | |
09/20/2024 | 88.20 | 89.50 | 86.10 | 86.10 | 62,486 | |
09/19/2024 | 87.50 | 88.20 | 86.50 | 88.00 | 31,089 | |
09/18/2024 | 87.50 | 88.10 | 87.00 | 87.00 | 18,338 | |
09/17/2024 | 90.00 | 91.10 | 87.50 | 88.30 | 117,182 | |
09/16/2024 | 92.40 | 92.40 | 89.50 | 89.60 | 21,153 | |
09/13/2024 | 89.20 | 91.20 | 87.90 | 91.20 | 113,190 | |
09/12/2024 | 88.00 | 89.00 | 87.70 | 88.30 | 30,446 | |
09/11/2024 | 86.40 | 87.30 | 85.40 | 86.90 | 34,374 | |
09/10/2024 | 87.50 | 88.00 | 85.80 | 85.80 | 45,663 | |
09/09/2024 | 87.80 | 88.90 | 87.40 | 87.50 | 19,008 |
About Norbit ASA Stock history
Norbit ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Norbit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Norbit ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Norbit ASA stock prices may prove useful in developing a viable investing in Norbit ASA
It operates through three segments Oceans, Intelligent Traffic Systems, and Product Innovation Realization. The company was founded in 1980 and is headquartered in Trondheim, Norway. NORBIT ASA is traded on Oslo Stock Exchange in Norway.
Norbit ASA Stock Technical Analysis
Norbit ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
Norbit ASA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Norbit ASA's price direction in advance. Along with the technical and fundamental analysis of Norbit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Norbit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0277 | |||
Jensen Alpha | 0.0927 | |||
Total Risk Alpha | (0.28) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | (0.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Norbit Stock
Norbit ASA financial ratios help investors to determine whether Norbit Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Norbit with respect to the benefits of owning Norbit ASA security.