North Media (Denmark) Price History
NORTHM Stock | DKK 50.60 0.70 1.40% |
If you're considering investing in North Stock, it is important to understand the factors that can impact its price. As of today, the current price of North Media stands at 50.60, as last reported on the 23rd of November, with the highest price reaching 51.00 and the lowest price hitting 49.90 during the day. North Media AS has Sharpe Ratio of -0.12, which conveys that the firm had a -0.12% return per unit of risk over the last 3 months. North Media exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify North Media's Standard Deviation of 1.32, risk adjusted performance of (0.07), and Mean Deviation of 1.03 to check out the risk estimate we provide.
North Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
North |
Sharpe Ratio = -0.1203
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NORTHM |
Estimated Market Risk
1.3 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average North Media is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of North Media by adding North Media to a well-diversified portfolio.
North Media Stock Price History Chart
There are several ways to analyze North Stock price data. The simplest method is using a basic North candlestick price chart, which shows North Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 17, 2024 | 57.0 |
Lowest Price | November 21, 2024 | 49.9 |
North Media November 23, 2024 Stock Price Synopsis
Various analyses of North Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell North Stock. It can be used to describe the percentage change in the price of North Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of North Stock.North Media Price Action Indicator | 0.50 | |
North Media Price Daily Balance Of Power | 0.64 | |
North Media Price Rate Of Daily Change | 1.01 |
North Media November 23, 2024 Stock Price Analysis
North Stock Price History Data
The price series of North Media for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 7.1 with a coefficient of variation of 3.38. The daily prices for the period are spread out with arithmetic mean of 54.4. The median price for the last 90 days is 55.0. The company underwent 4:1 stock split on 26th of June 2000. North Media AS issued dividends to stockholders on 2022-03-28.Open | High | Low | Close | Volume | ||
11/23/2024 | 50.00 | 51.00 | 49.90 | 50.60 | ||
11/22/2024 | 50.00 | 51.00 | 49.90 | 50.60 | 7,682 | |
11/21/2024 | 50.00 | 50.20 | 49.90 | 49.90 | 2,134 | |
11/20/2024 | 50.00 | 50.40 | 49.60 | 50.00 | 6,475 | |
11/19/2024 | 50.00 | 50.00 | 49.50 | 50.00 | 5,338 | |
11/18/2024 | 51.00 | 51.00 | 50.00 | 50.00 | 11,903 | |
11/15/2024 | 50.80 | 51.40 | 50.60 | 51.20 | 8,664 | |
11/14/2024 | 51.40 | 52.40 | 50.80 | 50.80 | 5,180 | |
11/13/2024 | 51.40 | 51.60 | 50.60 | 51.40 | 3,984 | |
11/12/2024 | 51.20 | 52.40 | 50.40 | 51.40 | 3,956 | |
11/11/2024 | 51.80 | 52.40 | 51.40 | 51.40 | 6,148 | |
11/08/2024 | 52.20 | 52.40 | 51.80 | 52.40 | 7,125 | |
11/07/2024 | 52.00 | 52.60 | 52.00 | 52.20 | 5,460 | |
11/06/2024 | 52.00 | 53.40 | 51.80 | 53.00 | 22,159 | |
11/05/2024 | 53.60 | 55.40 | 50.40 | 52.60 | 25,876 | |
11/04/2024 | 54.40 | 54.60 | 53.80 | 54.60 | 3,301 | |
11/01/2024 | 54.60 | 54.60 | 53.20 | 54.00 | 9,257 | |
10/31/2024 | 53.00 | 54.80 | 53.00 | 54.60 | 2,820 | |
10/30/2024 | 54.80 | 54.80 | 54.00 | 54.00 | 25,653 | |
10/29/2024 | 55.40 | 55.40 | 54.80 | 54.80 | 4,597 | |
10/28/2024 | 55.40 | 55.60 | 54.00 | 54.80 | 4,866 | |
10/25/2024 | 55.40 | 55.60 | 54.80 | 55.60 | 3,007 | |
10/24/2024 | 54.80 | 55.80 | 54.80 | 55.40 | 841.00 | |
10/23/2024 | 55.40 | 55.80 | 54.60 | 54.60 | 3,721 | |
10/22/2024 | 55.00 | 55.60 | 54.60 | 55.60 | 4,295 | |
10/21/2024 | 55.40 | 55.60 | 54.60 | 54.60 | 1,022 | |
10/18/2024 | 54.60 | 55.60 | 54.60 | 55.40 | 1,801 | |
10/17/2024 | 55.80 | 55.80 | 54.60 | 54.60 | 2,269 | |
10/16/2024 | 55.40 | 55.60 | 54.80 | 54.80 | 2,813 | |
10/15/2024 | 55.20 | 55.20 | 54.40 | 54.40 | 3,680 | |
10/14/2024 | 55.20 | 55.60 | 55.00 | 55.60 | 1,982 | |
10/11/2024 | 55.20 | 56.20 | 53.60 | 55.60 | 17,699 | |
10/10/2024 | 54.60 | 55.60 | 54.00 | 54.00 | 11,423 | |
10/09/2024 | 55.00 | 55.00 | 54.00 | 54.40 | 9,122 | |
10/08/2024 | 54.80 | 56.00 | 54.80 | 55.00 | 2,707 | |
10/07/2024 | 55.00 | 55.00 | 54.40 | 55.00 | 2,841 | |
10/04/2024 | 54.40 | 55.60 | 54.40 | 55.00 | 9,870 | |
10/03/2024 | 55.00 | 55.60 | 54.00 | 54.40 | 12,283 | |
10/02/2024 | 54.60 | 56.00 | 54.20 | 54.60 | 5,902 | |
10/01/2024 | 55.00 | 55.40 | 54.60 | 55.40 | 3,507 | |
09/30/2024 | 54.80 | 56.00 | 54.60 | 55.00 | 5,511 | |
09/27/2024 | 56.20 | 56.60 | 55.00 | 55.60 | 9,490 | |
09/26/2024 | 56.20 | 57.20 | 54.80 | 56.00 | 11,756 | |
09/25/2024 | 54.20 | 56.00 | 54.20 | 56.00 | 7,811 | |
09/24/2024 | 55.20 | 55.60 | 54.20 | 55.60 | 6,880 | |
09/23/2024 | 55.40 | 55.40 | 55.00 | 55.00 | 2,450 | |
09/20/2024 | 56.60 | 56.60 | 55.20 | 55.20 | 4,444 | |
09/19/2024 | 56.00 | 56.60 | 55.60 | 56.60 | 5,376 | |
09/18/2024 | 56.40 | 57.00 | 55.40 | 55.80 | 5,421 | |
09/17/2024 | 56.40 | 57.00 | 56.00 | 57.00 | 685.00 | |
09/16/2024 | 56.40 | 56.40 | 55.40 | 56.40 | 9,429 | |
09/13/2024 | 55.00 | 57.00 | 54.60 | 56.40 | 14,517 | |
09/12/2024 | 55.80 | 55.80 | 54.80 | 55.00 | 3,627 | |
09/11/2024 | 54.60 | 55.80 | 54.60 | 54.80 | 2,427 | |
09/10/2024 | 55.00 | 55.00 | 55.00 | 55.00 | 4,824 | |
09/09/2024 | 56.20 | 56.20 | 55.00 | 55.20 | 5,938 | |
09/06/2024 | 55.40 | 56.20 | 55.40 | 55.40 | 6,604 | |
09/05/2024 | 54.80 | 55.80 | 54.80 | 55.00 | 1,257 | |
09/04/2024 | 56.00 | 56.00 | 54.80 | 55.60 | 7,927 | |
09/03/2024 | 55.20 | 56.80 | 55.20 | 56.80 | 5,962 | |
09/02/2024 | 55.20 | 56.20 | 55.00 | 55.80 | 8,093 |
About North Media Stock history
North Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for North is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in North Media AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing North Media stock prices may prove useful in developing a viable investing in North Media
The company disseminates offers and information to various Danish consumers through minetilbud.dk and distributes advertising materials, leaflets, local newspapers, and direct mails. North Media AS was founded in 1965 and is based in Sborg, Denmark. North Media operates under Publishing classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 406 people.
North Media Stock Technical Analysis
North Media technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
North Media Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for North Media's price direction in advance. Along with the technical and fundamental analysis of North Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of North to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.16) | |||
Total Risk Alpha | (0.35) | |||
Treynor Ratio | (0.92) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for North Stock analysis
When running North Media's price analysis, check to measure North Media's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy North Media is operating at the current time. Most of North Media's value examination focuses on studying past and present price action to predict the probability of North Media's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move North Media's price. Additionally, you may evaluate how the addition of North Media to your portfolios can decrease your overall portfolio volatility.
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |