North Media (Denmark) Price History

NORTHM Stock  DKK 50.60  0.70  1.40%   
If you're considering investing in North Stock, it is important to understand the factors that can impact its price. As of today, the current price of North Media stands at 50.60, as last reported on the 23rd of November, with the highest price reaching 51.00 and the lowest price hitting 49.90 during the day. North Media AS has Sharpe Ratio of -0.12, which conveys that the firm had a -0.12% return per unit of risk over the last 3 months. North Media exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify North Media's Standard Deviation of 1.32, risk adjusted performance of (0.07), and Mean Deviation of 1.03 to check out the risk estimate we provide.
  
North Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1203

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNORTHM

Estimated Market Risk

 1.3
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average North Media is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of North Media by adding North Media to a well-diversified portfolio.

North Media Stock Price History Chart

There are several ways to analyze North Stock price data. The simplest method is using a basic North candlestick price chart, which shows North Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 202457.0
Lowest PriceNovember 21, 202449.9

North Media November 23, 2024 Stock Price Synopsis

Various analyses of North Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell North Stock. It can be used to describe the percentage change in the price of North Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of North Stock.
North Media Price Action Indicator 0.50 
North Media Price Daily Balance Of Power 0.64 
North Media Price Rate Of Daily Change 1.01 

North Media November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in North Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use North Media intraday prices and daily technical indicators to check the level of noise trading in North Stock and then apply it to test your longer-term investment strategies against North.

North Stock Price History Data

The price series of North Media for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 7.1 with a coefficient of variation of 3.38. The daily prices for the period are spread out with arithmetic mean of 54.4. The median price for the last 90 days is 55.0. The company underwent 4:1 stock split on 26th of June 2000. North Media AS issued dividends to stockholders on 2022-03-28.
OpenHighLowCloseVolume
11/23/2024
 50.00  51.00  49.90  50.60 
11/22/2024 50.00  51.00  49.90  50.60  7,682 
11/21/2024 50.00  50.20  49.90  49.90  2,134 
11/20/2024 50.00  50.40  49.60  50.00  6,475 
11/19/2024 50.00  50.00  49.50  50.00  5,338 
11/18/2024 51.00  51.00  50.00  50.00  11,903 
11/15/2024 50.80  51.40  50.60  51.20  8,664 
11/14/2024 51.40  52.40  50.80  50.80  5,180 
11/13/2024 51.40  51.60  50.60  51.40  3,984 
11/12/2024 51.20  52.40  50.40  51.40  3,956 
11/11/2024 51.80  52.40  51.40  51.40  6,148 
11/08/2024 52.20  52.40  51.80  52.40  7,125 
11/07/2024 52.00  52.60  52.00  52.20  5,460 
11/06/2024 52.00  53.40  51.80  53.00  22,159 
11/05/2024 53.60  55.40  50.40  52.60  25,876 
11/04/2024 54.40  54.60  53.80  54.60  3,301 
11/01/2024 54.60  54.60  53.20  54.00  9,257 
10/31/2024 53.00  54.80  53.00  54.60  2,820 
10/30/2024 54.80  54.80  54.00  54.00  25,653 
10/29/2024 55.40  55.40  54.80  54.80  4,597 
10/28/2024 55.40  55.60  54.00  54.80  4,866 
10/25/2024 55.40  55.60  54.80  55.60  3,007 
10/24/2024 54.80  55.80  54.80  55.40  841.00 
10/23/2024 55.40  55.80  54.60  54.60  3,721 
10/22/2024 55.00  55.60  54.60  55.60  4,295 
10/21/2024 55.40  55.60  54.60  54.60  1,022 
10/18/2024 54.60  55.60  54.60  55.40  1,801 
10/17/2024 55.80  55.80  54.60  54.60  2,269 
10/16/2024 55.40  55.60  54.80  54.80  2,813 
10/15/2024 55.20  55.20  54.40  54.40  3,680 
10/14/2024 55.20  55.60  55.00  55.60  1,982 
10/11/2024 55.20  56.20  53.60  55.60  17,699 
10/10/2024 54.60  55.60  54.00  54.00  11,423 
10/09/2024 55.00  55.00  54.00  54.40  9,122 
10/08/2024 54.80  56.00  54.80  55.00  2,707 
10/07/2024 55.00  55.00  54.40  55.00  2,841 
10/04/2024 54.40  55.60  54.40  55.00  9,870 
10/03/2024 55.00  55.60  54.00  54.40  12,283 
10/02/2024 54.60  56.00  54.20  54.60  5,902 
10/01/2024 55.00  55.40  54.60  55.40  3,507 
09/30/2024 54.80  56.00  54.60  55.00  5,511 
09/27/2024 56.20  56.60  55.00  55.60  9,490 
09/26/2024 56.20  57.20  54.80  56.00  11,756 
09/25/2024 54.20  56.00  54.20  56.00  7,811 
09/24/2024 55.20  55.60  54.20  55.60  6,880 
09/23/2024 55.40  55.40  55.00  55.00  2,450 
09/20/2024 56.60  56.60  55.20  55.20  4,444 
09/19/2024 56.00  56.60  55.60  56.60  5,376 
09/18/2024 56.40  57.00  55.40  55.80  5,421 
09/17/2024 56.40  57.00  56.00  57.00  685.00 
09/16/2024 56.40  56.40  55.40  56.40  9,429 
09/13/2024 55.00  57.00  54.60  56.40  14,517 
09/12/2024 55.80  55.80  54.80  55.00  3,627 
09/11/2024 54.60  55.80  54.60  54.80  2,427 
09/10/2024 55.00  55.00  55.00  55.00  4,824 
09/09/2024 56.20  56.20  55.00  55.20  5,938 
09/06/2024 55.40  56.20  55.40  55.40  6,604 
09/05/2024 54.80  55.80  54.80  55.00  1,257 
09/04/2024 56.00  56.00  54.80  55.60  7,927 
09/03/2024 55.20  56.80  55.20  56.80  5,962 
09/02/2024 55.20  56.20  55.00  55.80  8,093 

About North Media Stock history

North Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for North is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in North Media AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing North Media stock prices may prove useful in developing a viable investing in North Media
The company disseminates offers and information to various Danish consumers through minetilbud.dk and distributes advertising materials, leaflets, local newspapers, and direct mails. North Media AS was founded in 1965 and is based in Sborg, Denmark. North Media operates under Publishing classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 406 people.

North Media Stock Technical Analysis

North Media technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of North Media technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of North Media trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

North Media Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for North Media's price direction in advance. Along with the technical and fundamental analysis of North Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of North to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for North Stock analysis

When running North Media's price analysis, check to measure North Media's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy North Media is operating at the current time. Most of North Media's value examination focuses on studying past and present price action to predict the probability of North Media's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move North Media's price. Additionally, you may evaluate how the addition of North Media to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine