Nutra Pharma Corp Stock Price History
| NPHC Stock | USD 0.0001 0.00 0.00% |
If you're considering investing in Nutra Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Nutra Pharma stands at 0.0001, as last reported on the 29th of November, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day. Nutra Pharma is out of control given 3 months investment horizon. Nutra Pharma Corp has Sharpe Ratio of 0.44, which conveys that the firm had a 0.44% return per unit of risk over the last 3 months. We have analyze and collected data for seventeen different technical indicators, which can help you to evaluate if expected returns of 192.86% are justified by taking the suggested risk. Use Nutra Pharma Corp Standard Deviation of 15.11, mean deviation of 4.45, and Risk Adjusted Performance of 0.0863 to evaluate company specific risk that cannot be diversified away.
Nutra Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Nutra |
Sharpe Ratio = 0.439
| Best Portfolio | Best Equity | NPHC | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 439.34 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.44 actual daily | 34 66% of assets perform better |
Based on monthly moving average Nutra Pharma is performing at about 34% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nutra Pharma by adding it to a well-diversified portfolio.
Nutra Pharma Pink Sheet Price History Chart
There are several ways to analyze Nutra Stock price data. The simplest method is using a basic Nutra candlestick price chart, which shows Nutra Pharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Nutra Pink Sheet Price History Data
The price series of Nutra Pharma for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.0 with a coefficient of variation of 69.83. The daily prices for the period are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company underwent 1:40 stock split on 18th of May 2015.| Open | High | Low | Close | Volume | ||
11/29/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | ||
| 11/15/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000 | |
| 11/11/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 40,000 | |
| 11/08/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,500 | |
| 11/05/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 27,500 | |
| 10/30/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 13.00 | |
| 10/29/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 190,000 | |
| 10/28/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 437.00 | |
| 10/23/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 35,250 | |
| 10/09/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | |
| 10/03/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,750 | |
| 10/02/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 | |
| 09/20/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 250.00 | |
| 09/11/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 191.00 | |
| 08/23/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.00 | |
| 08/02/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250.00 | |
| 07/29/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,208 | |
| 07/26/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11.00 | |
| 07/25/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11.00 | |
| 07/17/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 65,700 | |
| 07/15/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,250 | |
| 07/11/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,093 | |
| 07/10/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,100 | |
| 07/01/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 97,000 | |
| 06/28/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,525 | |
| 06/24/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,250 | |
| 06/17/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 225.00 | |
| 06/13/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 06/07/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,500 | |
| 06/06/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,200,000 | |
| 06/04/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 320,665 | |
| 05/28/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | |
| 05/21/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,250 | |
| 05/14/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.00 | |
| 05/13/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 110,000 | |
| 05/09/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 470,000 | |
| 05/06/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,001 | |
| 05/01/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,000 | |
| 04/26/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,519,500 | |
| 04/24/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 51,094 | |
| 04/22/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,181 | |
| 04/11/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3.00 | |
| 04/10/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 60,000 | |
| 04/04/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,550 | |
| 04/03/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 600.00 | |
| 04/01/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,768 | |
| 03/26/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 28,496 | |
| 03/15/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 35,000 | |
| 03/14/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 360,000 | |
| 03/07/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,595 | |
| 03/06/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 289,471 | |
| 03/01/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,000 | |
| 02/28/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 799,267 | |
| 02/27/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 733.00 | |
| 02/23/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 83,850 | |
| 02/20/2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,641,827 | |
| 02/16/2024 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 8,316,264 | |
| 02/09/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 100,000 | |
| 02/08/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 112,000 | |
| 01/31/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 625.00 | |
| 01/29/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 288,065 |
About Nutra Pharma Pink Sheet history
Nutra Pharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nutra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nutra Pharma Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nutra Pharma stock prices may prove useful in developing a viable investing in Nutra Pharma
Nutra Pharma Corp., a biopharmaceutical company, acquires, licenses, and commercializes pharmaceutical products and technologies, and homeopathic and ethical drugs for the management of pain, neurological disorders, cancer, and autoimmune and infectious diseases primarily in the United States. The company was incorporated in 2000 and is based in Plantation, Florida. NUTRA PHARMA operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 4 people.
Nutra Pharma Pink Sheet Technical Analysis
Nutra Pharma technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
| All Next | Launch Module |
Nutra Pharma Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nutra Pharma's price direction in advance. Along with the technical and fundamental analysis of Nutra Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nutra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0863 | |||
| Jensen Alpha | 1.09 | |||
| Total Risk Alpha | (0.77) | |||
| Treynor Ratio | 0.4179 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Nutra Pink Sheet analysis
When running Nutra Pharma's price analysis, check to measure Nutra Pharma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nutra Pharma is operating at the current time. Most of Nutra Pharma's value examination focuses on studying past and present price action to predict the probability of Nutra Pharma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nutra Pharma's price. Additionally, you may evaluate how the addition of Nutra Pharma to your portfolios can decrease your overall portfolio volatility.
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |